21498 海油信證六甲購Ａ (認購證)
按盤價 
0.355 -0.080 (-18.391%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%5%3%53%
- 0.363
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.420
- 130,000
- 0
- 0.415
- 130,000
- 0
- 0.410
- 355,000
- 0
- 0.405
- 545,000
- 0
- 0.400
- 1,640,000
- 0
- 0.395
- 665,000
- 0
- 0.390
- 1,470,000
- 0
- 0.385
- 1,085,000
- 0
- 0.380
- 1,950,000
- 0
- 0.375
- 3,440,000
- 0
- 0.370
- 2,990,000
- 0
- 0.365
- 1,405,000
- 0
- 0.360
- 2,540,000
- 0
- 0.355
- 2,115,000
- 0
- 0.350
- 2,095,000
- 0
- 0.345
- 1,085,000
- 0
- 0.340
- 1,880,000
- 0
- 0.335
- 1,360,000
- 0
- 0.330
- 1,505,000
- 0
- 0.325
- 3,070,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.420 | 130,000 | 130,000 | 0.411% | 0 | 0.000% | |||
| 0.415 | 130,000 | 130,000 | 0.411% | 0 | 0.000% | |||
| 0.410 | 355,000 | 355,000 | 1.121% | 0 | 0.000% | |||
| 0.405 | 545,000 | 545,000 | 1.722% | 0 | 0.000% | |||
| 0.400 | 1,640,000 | 1,640,000 | 5.181% | 0 | 0.000% | |||
| 0.395 | 665,000 | 665,000 | 2.101% | 0 | 0.000% | |||
| 0.390 | 1,470,000 | 1,470,000 | 4.644% | 0 | 0.000% | |||
| 0.385 | 1,085,000 | 1,085,000 | 3.428% | 0 | 0.000% | |||
| 0.380 | 1,950,000 | 1,950,000 | 6.160% | 0 | 0.000% | |||
| 0.375 | 3,440,000 | 3,440,000 | 10.867% | 0 | 0.000% | |||
| 0.370 | 2,990,000 | 2,990,000 | 9.446% | 0 | 0.000% | |||
| 0.365 | 1,405,000 | 1,405,000 | 4.438% | 0 | 0.000% | |||
| 0.360 | 2,540,000 | 2,540,000 | 8.024% | 0 | 0.000% | |||
| 0.355 | 2,115,000 | 2,115,000 | 6.681% | 0 | 0.000% | |||
| 0.350 | 2,095,000 | 2,095,000 | 6.618% | 0 | 0.000% | |||
| 0.345 | 1,085,000 | 1,085,000 | 3.428% | 0 | 0.000% | |||
| 0.340 | 1,880,000 | 1,880,000 | 5.939% | 0 | 0.000% | |||
| 0.335 | 1,360,000 | 1,360,000 | 4.296% | 0 | 0.000% | |||
| 0.330 | 1,505,000 | 1,505,000 | 4.754% | 0 | 0.000% | |||
| 0.325 | 3,070,000 | 3,070,000 | 9.698% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
