21498 海油信證六甲購Ａ (認購證)
按盤價 
0.730 +0.040 (+5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.690 | 27.660 | 100,000 | 755,000 | 1.890 | 100,000 | 0.640 | ||
| 22/04/2026 | 0.590 | 26.880 | 0 | 655,000 | 1.640 | ||||
| 21/04/2026 | 0.560 | 26.600 | 0 | 655,000 | 1.640 | ||||
| 20/04/2026 | 0.550 | 26.320 | 0 | 655,000 | 1.640 | ||||
| 17/04/2026 | 0.620 | 26.980 | 0 | 655,000 | 1.640 | ||||
| 16/04/2026 | 0.590 | 26.700 | 15,000 | 655,000 | 1.640 | 15,000 | 0.560 | ||
| 15/04/2026 | 0.540 | 26.220 | 2,625,000 | 670,000 | 1.680 | 1,255,000 | 0.507 | 1,270,000 | 0.504 |
| 14/04/2026 | 0.580 | 26.600 | 100,000 | 655,000 | 1.640 | 50,000 | 0.580 | 50,000 | 0.570 |
| 13/04/2026 | 0.610 | 26.640 | 180,000 | 655,000 | 1.640 | 90,000 | 0.625 | 90,000 | 0.630 |
| 10/04/2026 | 0.590 | 26.520 | 200,000 | 655,000 | 1.640 | 100,000 | 0.590 | 100,000 | 0.595 |
| 09/04/2026 | 0.610 | 26.660 | 600,000 | 655,000 | 1.640 | 300,000 | 0.587 | 300,000 | 0.587 |
| 08/04/2026 | 0.570 | 26.120 | 170,000 | 655,000 | 1.640 | 55,000 | 0.578 | 110,000 | 0.560 |
| 02/04/2026 | 0.690 | 27.020 | 0 | 600,000 | 1.500 | ||||
| 01/04/2026 | 0.680 | 26.960 | 0 | 600,000 | 1.500 | ||||
| 31/03/2026 | 0.770 | 28.000 | 5,000 | 600,000 | 1.500 | 5,000 | 0.770 | ||
| 30/03/2026 | 0.940 | 28.900 | 0 | 595,000 | 1.490 | ||||
| 27/03/2026 | 0.950 | 29.060 | 0 | 595,000 | 1.490 | ||||
| 26/03/2026 | 0.920 | 29.220 | 0 | 595,000 | 1.490 | ||||
| 25/03/2026 | 0.860 | 28.500 | 0 | 595,000 | 1.490 | ||||
| 24/03/2026 | 0.980 | 29.440 | 0 | 595,000 | 1.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
