51120 恒指花旗六九牛Ｄ (R 牛證)
按盤價 
0.045 +0.012 (+36.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%6%5%46%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.065
- 6,480,000
- 0
- 0.064
- 5,660,000
- 0
- 0.062
- 8,100,000
- 0
- 0.061
- 16,050,000
- 0
- 0.060
- 9,680,000
- 0
- 0.059
- 13,220,000
- 0
- 0.058
- 7,590,000
- 0
- 0.050
- 4,610,000
- 0
- 0.049
- 9,300,000
- 0
- 0.048
- 14,750,000
- 0
- 0.047
- 28,680,000
- 0
- 0.046
- 16,870,000
- 0
- 0.045
- 35,470,000
- 0
- 0.044
- 62,550,000
- 0
- 0.043
- 27,560,000
- 0
- 0.042
- 23,220,000
- 0
- 0.041
- 80,820,000
- 0
- 0.040
- 95,810,000
- 0
- 0.039
- 40,830,000
- 0
- 0.038
- 28,590,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.065 | 6,480,000 | 6,480,000 | 1.155% | 0 | 0.000% | |||
| 0.064 | 5,660,000 | 5,660,000 | 1.009% | 0 | 0.000% | |||
| 0.062 | 8,100,000 | 8,100,000 | 1.444% | 0 | 0.000% | |||
| 0.061 | 16,050,000 | 16,050,000 | 2.861% | 0 | 0.000% | |||
| 0.060 | 9,680,000 | 9,680,000 | 1.725% | 0 | 0.000% | |||
| 0.059 | 13,220,000 | 13,220,000 | 2.357% | 0 | 0.000% | |||
| 0.058 | 7,590,000 | 7,590,000 | 1.353% | 0 | 0.000% | |||
| 0.050 | 4,610,000 | 4,610,000 | 0.822% | 0 | 0.000% | |||
| 0.049 | 9,300,000 | 9,300,000 | 1.658% | 0 | 0.000% | |||
| 0.048 | 14,750,000 | 14,750,000 | 2.629% | 0 | 0.000% | |||
| 0.047 | 28,680,000 | 28,680,000 | 5.112% | 0 | 0.000% | |||
| 0.046 | 16,870,000 | 16,870,000 | 3.007% | 0 | 0.000% | |||
| 0.045 | 35,470,000 | 35,470,000 | 6.323% | 0 | 0.000% | |||
| 0.044 | 62,550,000 | 62,550,000 | 11.150% | 0 | 0.000% | |||
| 0.043 | 27,560,000 | 27,560,000 | 4.913% | 0 | 0.000% | |||
| 0.042 | 23,220,000 | 23,220,000 | 4.139% | 0 | 0.000% | |||
| 0.041 | 80,820,000 | 80,820,000 | 14.406% | 0 | 0.000% | |||
| 0.040 | 95,810,000 | 95,810,000 | 17.078% | 0 | 0.000% | |||
| 0.039 | 40,830,000 | 40,830,000 | 7.278% | 0 | 0.000% | |||
| 0.038 | 28,590,000 | 28,590,000 | 5.096% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
