51180 恒指中銀七九牛Ｉ (R 牛證)
按盤價 
0.049 +0.015 (+44.118%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.052
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 219,450,000
- 0
- 0.065
- 34,070,000
- 0
- 0.064
- 53,740,000
- 0
- 0.062
- 70,540,000
- 0
- 0.061
- 45,460,000
- 0
- 0.060
- 62,970,000
- 0
- 0.055
- 29,700,000
- 0
- 0.054
- 93,910,000
- 0
- 0.052
- 103,140,000
- 0
- 0.051
- 166,580,000
- 0
- 0.050
- 135,960,000
- 0
- 0.049
- 257,260,000
- 0
- 0.048
- 61,550,000
- 0
- 0.047
- 84,090,000
- 0
- 0.046
- 130,900,000
- 0
- 0.045
- 33,220,000
- 0
- 0.044
- 84,620,000
- 0
- 0.043
- 116,350,000
- 0
- 0.042
- 96,500,000
- 0
- 0.041
- 95,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 219,450,000 | 219,450,000 | 10.747% | 0 | 0.000% | |||
| 0.065 | 34,070,000 | 34,070,000 | 1.668% | 0 | 0.000% | |||
| 0.064 | 53,740,000 | 53,740,000 | 2.632% | 0 | 0.000% | |||
| 0.062 | 70,540,000 | 70,540,000 | 3.454% | 0 | 0.000% | |||
| 0.061 | 45,460,000 | 45,460,000 | 2.226% | 0 | 0.000% | |||
| 0.060 | 62,970,000 | 62,970,000 | 3.084% | 0 | 0.000% | |||
| 0.055 | 29,700,000 | 29,700,000 | 1.454% | 0 | 0.000% | |||
| 0.054 | 93,910,000 | 93,910,000 | 4.599% | 0 | 0.000% | |||
| 0.052 | 103,140,000 | 103,140,000 | 5.051% | 0 | 0.000% | |||
| 0.051 | 166,580,000 | 166,580,000 | 8.158% | 0 | 0.000% | |||
| 0.050 | 135,960,000 | 135,960,000 | 6.658% | 0 | 0.000% | |||
| 0.049 | 257,260,000 | 257,260,000 | 12.599% | 0 | 0.000% | |||
| 0.048 | 61,550,000 | 61,550,000 | 3.014% | 0 | 0.000% | |||
| 0.047 | 84,090,000 | 84,090,000 | 4.118% | 0 | 0.000% | |||
| 0.046 | 130,900,000 | 130,900,000 | 6.410% | 0 | 0.000% | |||
| 0.045 | 33,220,000 | 33,220,000 | 1.627% | 0 | 0.000% | |||
| 0.044 | 84,620,000 | 84,620,000 | 4.144% | 0 | 0.000% | |||
| 0.043 | 116,350,000 | 116,350,000 | 5.698% | 0 | 0.000% | |||
| 0.042 | 96,500,000 | 96,500,000 | 4.726% | 0 | 0.000% | |||
| 0.041 | 95,380,000 | 95,380,000 | 4.671% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
