52408 中芯法興五六牛Ｃ (R 牛證)
按盤價 
0.305 +0.100 (+48.780%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%22%17%29%
- 0.290
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.350
- 132,500
- 0
- 0.345
- 292,500
- 0
- 0.335
- 185,000
- 0
- 0.330
- 80,000
- 0
- 0.315
- 9,610,000
- 0
- 0.310
- 2,740,000
- 0
- 0.305
- 1,427,500
- 0
- 0.300
- 8,005,000
- 0
- 0.295
- 6,412,500
- 0
- 0.290
- 12,020,000
- 0
- 0.285
- 8,097,500
- 0
- 0.280
- 1,375,000
- 0
- 0.275
- 532,500
- 0
- 0.270
- 1,192,500
- 0
- 0.265
- 1,420,000
- 0
- 0.260
- 1,512,500
- 0
- 0.255
- 505,000
- 0
- 0.250
- 1,000,000
- 0
- 0.246
- 4,940,000
- 0
- 0.240
- 500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.350 | 132,500 | 132,500 | 0.214% | 0 | 0.000% | |||
| 0.345 | 292,500 | 292,500 | 0.471% | 0 | 0.000% | |||
| 0.335 | 185,000 | 185,000 | 0.298% | 0 | 0.000% | |||
| 0.330 | 80,000 | 80,000 | 0.129% | 0 | 0.000% | |||
| 0.315 | 9,610,000 | 9,610,000 | 15.486% | 0 | 0.000% | |||
| 0.310 | 2,740,000 | 2,740,000 | 4.415% | 0 | 0.000% | |||
| 0.305 | 1,427,500 | 1,427,500 | 2.300% | 0 | 0.000% | |||
| 0.300 | 8,005,000 | 8,005,000 | 12.899% | 0 | 0.000% | |||
| 0.295 | 6,412,500 | 6,412,500 | 10.333% | 0 | 0.000% | |||
| 0.290 | 12,020,000 | 12,020,000 | 19.369% | 0 | 0.000% | |||
| 0.285 | 8,097,500 | 8,097,500 | 13.048% | 0 | 0.000% | |||
| 0.280 | 1,375,000 | 1,375,000 | 2.216% | 0 | 0.000% | |||
| 0.275 | 532,500 | 532,500 | 0.858% | 0 | 0.000% | |||
| 0.270 | 1,192,500 | 1,192,500 | 1.922% | 0 | 0.000% | |||
| 0.265 | 1,420,000 | 1,420,000 | 2.288% | 0 | 0.000% | |||
| 0.260 | 1,512,500 | 1,512,500 | 2.437% | 0 | 0.000% | |||
| 0.255 | 505,000 | 505,000 | 0.814% | 0 | 0.000% | |||
| 0.250 | 1,000,000 | 1,000,000 | 1.611% | 0 | 0.000% | |||
| 0.246 | 4,940,000 | 4,940,000 | 7.960% | 0 | 0.000% | |||
| 0.240 | 500,000 | 500,000 | 0.806% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/10/2024 15:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/10/2024 15:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
