53114 恒指匯豐八九牛６ (R 牛證)
按盤價 
0.043 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 13,870,000
- 0
- 0.052
- 12,340,000
- 0
- 0.049
- 20,120,000
- 0
- 0.048
- 27,840,000
- 0
- 0.047
- 42,600,000
- 0
- 0.046
- 28,380,000
- 0
- 0.045
- 23,480,000
- 0
- 0.044
- 36,210,000
- 0
- 0.043
- 218,980,000
- 0
- 0.042
- 94,950,000
- 0
- 0.041
- 253,610,000
- 0
- 0.040
- 269,800,000
- 0
- 0.039
- 700,370,000
- 0
- 0.038
- 130,620,000
- 0
- 0.037
- 1,355,340,000
- 0
- 0.036
- 2,036,140,000
- 0
- 0.035
- 1,398,260,000
- 0
- 0.034
- 1,880,930,000
- 0
- 0.033
- 708,350,000
- 0
- 0.032
- 537,170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 13,870,000 | 13,870,000 | 0.141% | 0 | 0.000% | |||
| 0.052 | 12,340,000 | 12,340,000 | 0.125% | 0 | 0.000% | |||
| 0.049 | 20,120,000 | 20,120,000 | 0.204% | 0 | 0.000% | |||
| 0.048 | 27,840,000 | 27,840,000 | 0.283% | 0 | 0.000% | |||
| 0.047 | 42,600,000 | 42,600,000 | 0.433% | 0 | 0.000% | |||
| 0.046 | 28,380,000 | 28,380,000 | 0.288% | 0 | 0.000% | |||
| 0.045 | 23,480,000 | 23,480,000 | 0.239% | 0 | 0.000% | |||
| 0.044 | 36,210,000 | 36,210,000 | 0.368% | 0 | 0.000% | |||
| 0.043 | 218,980,000 | 218,980,000 | 2.225% | 0 | 0.000% | |||
| 0.042 | 94,950,000 | 94,950,000 | 0.965% | 0 | 0.000% | |||
| 0.041 | 253,610,000 | 253,610,000 | 2.577% | 0 | 0.000% | |||
| 0.040 | 269,800,000 | 269,800,000 | 2.742% | 0 | 0.000% | |||
| 0.039 | 700,370,000 | 700,370,000 | 7.117% | 0 | 0.000% | |||
| 0.038 | 130,620,000 | 130,620,000 | 1.327% | 0 | 0.000% | |||
| 0.037 | 1,355,340,000 | 1,355,340,000 | 13.773% | 0 | 0.000% | |||
| 0.036 | 2,036,140,000 | 2,036,140,000 | 20.691% | 0 | 0.000% | |||
| 0.035 | 1,398,260,000 | 1,398,260,000 | 14.209% | 0 | 0.000% | |||
| 0.034 | 1,880,930,000 | 1,880,930,000 | 19.114% | 0 | 0.000% | |||
| 0.033 | 708,350,000 | 708,350,000 | 7.198% | 0 | 0.000% | |||
| 0.032 | 537,170,000 | 537,170,000 | 5.459% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/05/2026 11:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/05/2026 11:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
