53203 恒指星展八甲牛Ｒ (R 牛證)
按盤價 
0.056 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%2%3%52%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 7,330,000
- 0
- 0.053
- 12,090,000
- 0
- 0.052
- 6,330,000
- 0
- 0.051
- 9,010,000
- 0
- 0.050
- 6,030,000
- 0
- 0.049
- 8,900,000
- 0
- 0.047
- 8,270,000
- 0
- 0.046
- 6,590,000
- 0
- 0.042
- 17,390,000
- 0
- 0.041
- 37,510,000
- 0
- 0.040
- 8,970,000
- 0
- 0.039
- 73,160,000
- 0
- 0.038
- 274,660,000
- 0
- 0.037
- 243,980,000
- 0
- 0.036
- 250,610,000
- 0
- 0.035
- 229,900,000
- 0
- 0.034
- 34,240,000
- 0
- 0.033
- 15,240,000
- 0
- 0.032
- 10,800,000
- 0
- 0.030
- 9,200,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 7,330,000 | 7,330,000 | 0.573% | 0 | 0.000% | |||
| 0.053 | 12,090,000 | 12,090,000 | 0.945% | 0 | 0.000% | |||
| 0.052 | 6,330,000 | 6,330,000 | 0.495% | 0 | 0.000% | |||
| 0.051 | 9,010,000 | 9,010,000 | 0.705% | 0 | 0.000% | |||
| 0.050 | 6,030,000 | 6,030,000 | 0.472% | 0 | 0.000% | |||
| 0.049 | 8,900,000 | 8,900,000 | 0.696% | 0 | 0.000% | |||
| 0.047 | 8,270,000 | 8,270,000 | 0.647% | 0 | 0.000% | |||
| 0.046 | 6,590,000 | 6,590,000 | 0.515% | 0 | 0.000% | |||
| 0.042 | 17,390,000 | 17,390,000 | 1.360% | 0 | 0.000% | |||
| 0.041 | 37,510,000 | 37,510,000 | 2.933% | 0 | 0.000% | |||
| 0.040 | 8,970,000 | 8,970,000 | 0.701% | 0 | 0.000% | |||
| 0.039 | 73,160,000 | 73,160,000 | 5.721% | 0 | 0.000% | |||
| 0.038 | 274,660,000 | 274,660,000 | 21.480% | 0 | 0.000% | |||
| 0.037 | 243,980,000 | 243,980,000 | 19.080% | 0 | 0.000% | |||
| 0.036 | 250,610,000 | 250,610,000 | 19.599% | 0 | 0.000% | |||
| 0.035 | 229,900,000 | 229,900,000 | 17.979% | 0 | 0.000% | |||
| 0.034 | 34,240,000 | 34,240,000 | 2.678% | 0 | 0.000% | |||
| 0.033 | 15,240,000 | 15,240,000 | 1.192% | 0 | 0.000% | |||
| 0.032 | 10,800,000 | 10,800,000 | 0.845% | 0 | 0.000% | |||
| 0.030 | 9,200,000 | 9,200,000 | 0.719% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/07/2026 14:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/07/2026 14:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
