53813 恒指瑞銀八七牛Ｐ (R 牛證)
按盤價 
0.028 -0.048 (-63.158%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%1%15%41%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 2,410,000
- 0
- 0.050
- 4,760,000
- 0
- 0.046
- 2,090,000
- 0
- 0.042
- 3,410,000
- 0
- 0.041
- 2,060,000
- 0
- 0.040
- 9,900,000
- 0
- 0.039
- 3,550,000
- 0
- 0.038
- 13,960,000
- 0
- 0.037
- 9,630,000
- 0
- 0.036
- 5,020,000
- 0
- 0.035
- 9,030,000
- 0
- 0.034
- 12,460,000
- 0
- 0.033
- 8,230,000
- 0
- 0.031
- 5,090,000
- 0
- 0.029
- 3,470,000
- 0
- 0.027
- 4,070,000
- 0
- 0.026
- 3,500,000
- 0
- 0.025
- 2,880,000
- 0
- 0.023
- 6,330,000
- 0
- 0.021
- 26,050,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 2,410,000 | 2,410,000 | 1.556% | 0 | 0.000% | |||
| 0.050 | 4,760,000 | 4,760,000 | 3.073% | 0 | 0.000% | |||
| 0.046 | 2,090,000 | 2,090,000 | 1.349% | 0 | 0.000% | |||
| 0.042 | 3,410,000 | 3,410,000 | 2.201% | 0 | 0.000% | |||
| 0.041 | 2,060,000 | 2,060,000 | 1.330% | 0 | 0.000% | |||
| 0.040 | 9,900,000 | 9,900,000 | 6.391% | 0 | 0.000% | |||
| 0.039 | 3,550,000 | 3,550,000 | 2.292% | 0 | 0.000% | |||
| 0.038 | 13,960,000 | 13,960,000 | 9.012% | 0 | 0.000% | |||
| 0.037 | 9,630,000 | 9,630,000 | 6.217% | 0 | 0.000% | |||
| 0.036 | 5,020,000 | 5,020,000 | 3.241% | 0 | 0.000% | |||
| 0.035 | 9,030,000 | 9,030,000 | 5.829% | 0 | 0.000% | |||
| 0.034 | 12,460,000 | 12,460,000 | 8.043% | 0 | 0.000% | |||
| 0.033 | 8,230,000 | 8,230,000 | 5.313% | 0 | 0.000% | |||
| 0.031 | 5,090,000 | 5,090,000 | 3.286% | 0 | 0.000% | |||
| 0.029 | 3,470,000 | 3,470,000 | 2.240% | 0 | 0.000% | |||
| 0.027 | 4,070,000 | 4,070,000 | 2.627% | 0 | 0.000% | |||
| 0.026 | 3,500,000 | 3,500,000 | 2.259% | 0 | 0.000% | |||
| 0.025 | 2,880,000 | 2,880,000 | 1.859% | 0 | 0.000% | |||
| 0.023 | 6,330,000 | 6,330,000 | 4.086% | 0 | 0.000% | |||
| 0.021 | 26,050,000 | 26,050,000 | 16.816% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 14:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 14:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
