55098 恒指法興八九牛Ｋ (R 牛證)
按盤價 
0.041 -0.042 (-50.602%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%28%25%26%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 3,440,000
- 0
- 0.051
- 5,400,000
- 0
- 0.048
- 3,240,000
- 0
- 0.045
- 5,200,000
- 0
- 0.044
- 4,830,000
- 0
- 0.043
- 6,550,000
- 0
- 0.042
- 10,960,000
- 0
- 0.041
- 16,540,000
- 0
- 0.040
- 8,390,000
- 0
- 0.039
- 13,700,000
- 0
- 0.038
- 12,960,000
- 0
- 0.037
- 15,760,000
- 0
- 0.036
- 11,710,000
- 0
- 0.035
- 34,140,000
- 0
- 0.034
- 21,510,000
- 0
- 0.033
- 14,070,000
- 0
- 0.032
- 7,580,000
- 0
- 0.031
- 15,290,000
- 0
- 0.030
- 5,210,000
- 0
- 0.029
- 3,590,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 3,440,000 | 3,440,000 | 1.461% | 0 | 0.000% | |||
| 0.051 | 5,400,000 | 5,400,000 | 2.293% | 0 | 0.000% | |||
| 0.048 | 3,240,000 | 3,240,000 | 1.376% | 0 | 0.000% | |||
| 0.045 | 5,200,000 | 5,200,000 | 2.208% | 0 | 0.000% | |||
| 0.044 | 4,830,000 | 4,830,000 | 2.051% | 0 | 0.000% | |||
| 0.043 | 6,550,000 | 6,550,000 | 2.781% | 0 | 0.000% | |||
| 0.042 | 10,960,000 | 10,960,000 | 4.654% | 0 | 0.000% | |||
| 0.041 | 16,540,000 | 16,540,000 | 7.023% | 0 | 0.000% | |||
| 0.040 | 8,390,000 | 8,390,000 | 3.563% | 0 | 0.000% | |||
| 0.039 | 13,700,000 | 13,700,000 | 5.817% | 0 | 0.000% | |||
| 0.038 | 12,960,000 | 12,960,000 | 5.503% | 0 | 0.000% | |||
| 0.037 | 15,760,000 | 15,760,000 | 6.692% | 0 | 0.000% | |||
| 0.036 | 11,710,000 | 11,710,000 | 4.972% | 0 | 0.000% | |||
| 0.035 | 34,140,000 | 34,140,000 | 14.497% | 0 | 0.000% | |||
| 0.034 | 21,510,000 | 21,510,000 | 9.134% | 0 | 0.000% | |||
| 0.033 | 14,070,000 | 14,070,000 | 5.975% | 0 | 0.000% | |||
| 0.032 | 7,580,000 | 7,580,000 | 3.219% | 0 | 0.000% | |||
| 0.031 | 15,290,000 | 15,290,000 | 6.493% | 0 | 0.000% | |||
| 0.030 | 5,210,000 | 5,210,000 | 2.212% | 0 | 0.000% | |||
| 0.029 | 3,590,000 | 3,590,000 | 1.524% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
