55128 恒指摩通八四熊Ｚ (R 熊證)
按盤價 
0.031 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%3%13%54%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 1,230,000
- 0
- 0.036
- 2,150,000
- 0
- 0.035
- 2,520,000
- 0
- 0.034
- 5,260,000
- 0
- 0.033
- 1,890,000
- 0
- 0.032
- 4,500,000
- 0
- 0.031
- 5,670,000
- 0
- 0.030
- 11,010,000
- 0
- 0.029
- 4,650,000
- 0
- 0.028
- 4,480,000
- 0
- 0.027
- 2,720,000
- 0
- 0.026
- 1,460,000
- 0
- 0.025
- 930,000
- 0
- 0.022
- 830,000
- 0
- 0.021
- 480,000
- 0
- 0.020
- 520,000
- 0
- 0.018
- 410,000
- 0
- 0.017
- 500,000
- 0
- 0.013
- 1,000,000
- 0
- 0.011
- 350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 1,230,000 | 1,230,000 | 2.302% | 0 | 0.000% | |||
| 0.036 | 2,150,000 | 2,150,000 | 4.024% | 0 | 0.000% | |||
| 0.035 | 2,520,000 | 2,520,000 | 4.716% | 0 | 0.000% | |||
| 0.034 | 5,260,000 | 5,260,000 | 9.845% | 0 | 0.000% | |||
| 0.033 | 1,890,000 | 1,890,000 | 3.537% | 0 | 0.000% | |||
| 0.032 | 4,500,000 | 4,500,000 | 8.422% | 0 | 0.000% | |||
| 0.031 | 5,670,000 | 5,670,000 | 10.612% | 0 | 0.000% | |||
| 0.030 | 11,010,000 | 11,010,000 | 20.606% | 0 | 0.000% | |||
| 0.029 | 4,650,000 | 4,650,000 | 8.703% | 0 | 0.000% | |||
| 0.028 | 4,480,000 | 4,480,000 | 8.385% | 0 | 0.000% | |||
| 0.027 | 2,720,000 | 2,720,000 | 5.091% | 0 | 0.000% | |||
| 0.026 | 1,460,000 | 1,460,000 | 2.733% | 0 | 0.000% | |||
| 0.025 | 930,000 | 930,000 | 1.741% | 0 | 0.000% | |||
| 0.022 | 830,000 | 830,000 | 1.553% | 0 | 0.000% | |||
| 0.021 | 480,000 | 480,000 | 0.898% | 0 | 0.000% | |||
| 0.020 | 520,000 | 520,000 | 0.973% | 0 | 0.000% | |||
| 0.018 | 410,000 | 410,000 | 0.767% | 0 | 0.000% | |||
| 0.017 | 500,000 | 500,000 | 0.936% | 0 | 0.000% | |||
| 0.013 | 1,000,000 | 1,000,000 | 1.872% | 0 | 0.000% | |||
| 0.011 | 350,000 | 350,000 | 0.655% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/04/2026 17:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/04/2026 17:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
