55264 恒指瑞銀八乙牛Ｋ (R 牛證)
按盤價 
0.035 -0.029 (-45.313%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%2%2%68%
- 0.034
- 大手*
-
46%54%
- 0.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 792,960,000
- 0
- 0.037
- 1,130,180,000
- 0
- 0.036
- 1,498,900,000
- 0
- 0.035
- 3,457,320,000
- 0
- 0.034
- 2,250,490,000
- 0
- 0.033
- 2,923,810,000
- 0
- 0.032
- 1,105,380,000
- 0
- 0.031
- 1,884,910,000
- 0
- 0.030
- 96,620,000
- 0
- 0.029
- 487,030,000
- 0
- 0.028
- 45,590,000
- 0
- 0.027
- 25,780,000
- 0
- 0.026
- 13,740,000
- 0
- 0.024
- 19,880,000
- 0
- 0.022
- 14,830,000
- 0
- 0.021
- 28,790,000
- 0
- 0.020
- 28,990,000
- 0
- 0.015
- 14,770,000
- 0
- 0.011
- 23,670,000
- 0
- 0.010
- 22,390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 792,960,000 | 792,960,000 | 4.981% | 0 | 0.000% | |||
| 0.037 | 1,130,180,000 | 1,130,180,000 | 7.099% | 0 | 0.000% | |||
| 0.036 | 1,498,900,000 | 1,498,900,000 | 9.415% | 0 | 0.000% | |||
| 0.035 | 3,457,320,000 | 3,457,320,000 | 21.715% | 0 | 0.000% | |||
| 0.034 | 2,250,490,000 | 2,250,490,000 | 14.135% | 0 | 0.000% | |||
| 0.033 | 2,923,810,000 | 2,923,810,000 | 18.364% | 0 | 0.000% | |||
| 0.032 | 1,105,380,000 | 1,105,380,000 | 6.943% | 0 | 0.000% | |||
| 0.031 | 1,884,910,000 | 1,884,910,000 | 11.839% | 0 | 0.000% | |||
| 0.030 | 96,620,000 | 96,620,000 | 0.607% | 0 | 0.000% | |||
| 0.029 | 487,030,000 | 487,030,000 | 3.059% | 0 | 0.000% | |||
| 0.028 | 45,590,000 | 45,590,000 | 0.286% | 0 | 0.000% | |||
| 0.027 | 25,780,000 | 25,780,000 | 0.162% | 0 | 0.000% | |||
| 0.026 | 13,740,000 | 13,740,000 | 0.086% | 0 | 0.000% | |||
| 0.024 | 19,880,000 | 19,880,000 | 0.125% | 0 | 0.000% | |||
| 0.022 | 14,830,000 | 14,830,000 | 0.093% | 0 | 0.000% | |||
| 0.021 | 28,790,000 | 28,790,000 | 0.181% | 0 | 0.000% | |||
| 0.020 | 28,990,000 | 28,990,000 | 0.182% | 0 | 0.000% | |||
| 0.015 | 14,770,000 | 14,770,000 | 0.093% | 0 | 0.000% | |||
| 0.011 | 23,670,000 | 23,670,000 | 0.149% | 0 | 0.000% | |||
| 0.010 | 22,390,000 | 22,390,000 | 0.141% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
