55440 恒指摩通八乙牛Ｇ (R 牛證)
按盤價 
0.010 -0.052 (-83.871%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 0.040
- 大手*
-
33%67%
- 0.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.046
- 1,870,160,000
- 0
- 0.045
- 698,390,000
- 0
- 0.044
- 168,040,000
- 0
- 0.043
- 429,650,000
- 0
- 0.042
- 1,715,930,000
- 0
- 0.041
- 608,570,000
- 0
- 0.040
- 1,832,570,000
- 0
- 0.039
- 809,660,000
- 0
- 0.038
- 2,626,380,000
- 0
- 0.037
- 428,630,000
- 0
- 0.036
- 18,830,000
- 0
- 0.032
- 24,540,000
- 0
- 0.030
- 29,450,000
- 0
- 0.029
- 24,710,000
- 0
- 0.028
- 19,090,000
- 0
- 0.016
- 48,600,000
- 0
- 0.015
- 59,490,000
- 0
- 0.014
- 59,960,000
- 0
- 0.013
- 38,350,000
- 0
- 0.010
- 21,840,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.046 | 1,870,160,000 | 1,870,160,000 | 16.001% | 0 | 0.000% | |||
| 0.045 | 698,390,000 | 698,390,000 | 5.975% | 0 | 0.000% | |||
| 0.044 | 168,040,000 | 168,040,000 | 1.438% | 0 | 0.000% | |||
| 0.043 | 429,650,000 | 429,650,000 | 3.676% | 0 | 0.000% | |||
| 0.042 | 1,715,930,000 | 1,715,930,000 | 14.681% | 0 | 0.000% | |||
| 0.041 | 608,570,000 | 608,570,000 | 5.207% | 0 | 0.000% | |||
| 0.040 | 1,832,570,000 | 1,832,570,000 | 15.679% | 0 | 0.000% | |||
| 0.039 | 809,660,000 | 809,660,000 | 6.927% | 0 | 0.000% | |||
| 0.038 | 2,626,380,000 | 2,626,380,000 | 22.471% | 0 | 0.000% | |||
| 0.037 | 428,630,000 | 428,630,000 | 3.667% | 0 | 0.000% | |||
| 0.036 | 18,830,000 | 18,830,000 | 0.161% | 0 | 0.000% | |||
| 0.032 | 24,540,000 | 24,540,000 | 0.210% | 0 | 0.000% | |||
| 0.030 | 29,450,000 | 29,450,000 | 0.252% | 0 | 0.000% | |||
| 0.029 | 24,710,000 | 24,710,000 | 0.211% | 0 | 0.000% | |||
| 0.028 | 19,090,000 | 19,090,000 | 0.163% | 0 | 0.000% | |||
| 0.016 | 48,600,000 | 48,600,000 | 0.416% | 0 | 0.000% | |||
| 0.015 | 59,490,000 | 59,490,000 | 0.509% | 0 | 0.000% | |||
| 0.014 | 59,960,000 | 59,960,000 | 0.513% | 0 | 0.000% | |||
| 0.013 | 38,350,000 | 38,350,000 | 0.328% | 0 | 0.000% | |||
| 0.010 | 21,840,000 | 21,840,000 | 0.187% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
