55554 恒指匯豐八九牛Ｙ (R 牛證)
按盤價 
0.036 -0.029 (-44.615%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%1%2%45%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 2,880,000
- 0
- 0.043
- 18,620,000
- 0
- 0.042
- 212,270,000
- 0
- 0.041
- 11,280,000
- 0
- 0.040
- 26,320,000
- 0
- 0.039
- 18,340,000
- 0
- 0.038
- 19,580,000
- 0
- 0.037
- 42,140,000
- 0
- 0.036
- 21,570,000
- 0
- 0.035
- 29,530,000
- 0
- 0.034
- 43,370,000
- 0
- 0.033
- 44,630,000
- 0
- 0.032
- 15,920,000
- 0
- 0.030
- 5,080,000
- 0
- 0.029
- 26,850,000
- 0
- 0.028
- 3,340,000
- 0
- 0.027
- 4,850,000
- 0
- 0.026
- 8,760,000
- 0
- 0.023
- 5,650,000
- 0
- 0.022
- 4,860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 2,880,000 | 2,880,000 | 0.488% | 0 | 0.000% | |||
| 0.043 | 18,620,000 | 18,620,000 | 3.155% | 0 | 0.000% | |||
| 0.042 | 212,270,000 | 212,270,000 | 35.962% | 0 | 0.000% | |||
| 0.041 | 11,280,000 | 11,280,000 | 1.911% | 0 | 0.000% | |||
| 0.040 | 26,320,000 | 26,320,000 | 4.459% | 0 | 0.000% | |||
| 0.039 | 18,340,000 | 18,340,000 | 3.107% | 0 | 0.000% | |||
| 0.038 | 19,580,000 | 19,580,000 | 3.317% | 0 | 0.000% | |||
| 0.037 | 42,140,000 | 42,140,000 | 7.139% | 0 | 0.000% | |||
| 0.036 | 21,570,000 | 21,570,000 | 3.654% | 0 | 0.000% | |||
| 0.035 | 29,530,000 | 29,530,000 | 5.003% | 0 | 0.000% | |||
| 0.034 | 43,370,000 | 43,370,000 | 7.348% | 0 | 0.000% | |||
| 0.033 | 44,630,000 | 44,630,000 | 7.561% | 0 | 0.000% | |||
| 0.032 | 15,920,000 | 15,920,000 | 2.697% | 0 | 0.000% | |||
| 0.030 | 5,080,000 | 5,080,000 | 0.861% | 0 | 0.000% | |||
| 0.029 | 26,850,000 | 26,850,000 | 4.549% | 0 | 0.000% | |||
| 0.028 | 3,340,000 | 3,340,000 | 0.566% | 0 | 0.000% | |||
| 0.027 | 4,850,000 | 4,850,000 | 0.822% | 0 | 0.000% | |||
| 0.026 | 8,760,000 | 8,760,000 | 1.484% | 0 | 0.000% | |||
| 0.023 | 5,650,000 | 5,650,000 | 0.957% | 0 | 0.000% | |||
| 0.022 | 4,860,000 | 4,860,000 | 0.823% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
