55567 恒指瑞銀八九牛Ｐ (R 牛證)
按盤價 
0.010 -0.055 (-84.615%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.025
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 4,530,000
- 0
- 0.048
- 12,480,000
- 0
- 0.047
- 3,500,000
- 0
- 0.039
- 4,250,000
- 0
- 0.034
- 8,190,000
- 0
- 0.033
- 3,250,000
- 0
- 0.027
- 3,970,000
- 0
- 0.026
- 7,280,000
- 0
- 0.025
- 4,680,000
- 0
- 0.023
- 5,360,000
- 0
- 0.020
- 3,550,000
- 0
- 0.019
- 5,710,000
- 0
- 0.018
- 7,250,000
- 0
- 0.017
- 5,010,000
- 0
- 0.016
- 6,660,000
- 0
- 0.015
- 11,040,000
- 0
- 0.013
- 4,960,000
- 0
- 0.012
- 5,830,000
- 0
- 0.011
- 5,570,000
- 0
- 0.010
- 38,110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 4,530,000 | 4,530,000 | 2.447% | 0 | 0.000% | |||
| 0.048 | 12,480,000 | 12,480,000 | 6.740% | 0 | 0.000% | |||
| 0.047 | 3,500,000 | 3,500,000 | 1.890% | 0 | 0.000% | |||
| 0.039 | 4,250,000 | 4,250,000 | 2.295% | 0 | 0.000% | |||
| 0.034 | 8,190,000 | 8,190,000 | 4.423% | 0 | 0.000% | |||
| 0.033 | 3,250,000 | 3,250,000 | 1.755% | 0 | 0.000% | |||
| 0.027 | 3,970,000 | 3,970,000 | 2.144% | 0 | 0.000% | |||
| 0.026 | 7,280,000 | 7,280,000 | 3.932% | 0 | 0.000% | |||
| 0.025 | 4,680,000 | 4,680,000 | 2.528% | 0 | 0.000% | |||
| 0.023 | 5,360,000 | 5,360,000 | 2.895% | 0 | 0.000% | |||
| 0.020 | 3,550,000 | 3,550,000 | 1.917% | 0 | 0.000% | |||
| 0.019 | 5,710,000 | 5,710,000 | 3.084% | 0 | 0.000% | |||
| 0.018 | 7,250,000 | 7,250,000 | 3.916% | 0 | 0.000% | |||
| 0.017 | 5,010,000 | 5,010,000 | 2.706% | 0 | 0.000% | |||
| 0.016 | 6,660,000 | 6,660,000 | 3.597% | 0 | 0.000% | |||
| 0.015 | 11,040,000 | 11,040,000 | 5.963% | 0 | 0.000% | |||
| 0.013 | 4,960,000 | 4,960,000 | 2.679% | 0 | 0.000% | |||
| 0.012 | 5,830,000 | 5,830,000 | 3.149% | 0 | 0.000% | |||
| 0.011 | 5,570,000 | 5,570,000 | 3.008% | 0 | 0.000% | |||
| 0.010 | 38,110,000 | 38,110,000 | 20.583% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
