55686 中芯法興八乙熊９ (R 熊證)
按盤價 
0.034 -0.044 (-56.410%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%15%9%39%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.067
- 2,550,000
- 0
- 0.066
- 2,600,000
- 0
- 0.065
- 2,000,000
- 0
- 0.059
- 6,100,000
- 0
- 0.054
- 12,150,000
- 0
- 0.053
- 2,850,000
- 0
- 0.051
- 11,900,000
- 0
- 0.048
- 8,400,000
- 0
- 0.045
- 2,000,000
- 0
- 0.044
- 12,600,000
- 0
- 0.043
- 2,450,000
- 0
- 0.042
- 6,200,000
- 0
- 0.040
- 4,250,000
- 0
- 0.039
- 8,150,000
- 0
- 0.038
- 9,100,000
- 0
- 0.037
- 7,650,000
- 0
- 0.036
- 21,100,000
- 0
- 0.035
- 20,900,000
- 0
- 0.034
- 20,750,000
- 0
- 0.033
- 2,150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.067 | 2,550,000 | 2,550,000 | 1.446% | 0 | 0.000% | |||
| 0.066 | 2,600,000 | 2,600,000 | 1.474% | 0 | 0.000% | |||
| 0.065 | 2,000,000 | 2,000,000 | 1.134% | 0 | 0.000% | |||
| 0.059 | 6,100,000 | 6,100,000 | 3.459% | 0 | 0.000% | |||
| 0.054 | 12,150,000 | 12,150,000 | 6.890% | 0 | 0.000% | |||
| 0.053 | 2,850,000 | 2,850,000 | 1.616% | 0 | 0.000% | |||
| 0.051 | 11,900,000 | 11,900,000 | 6.748% | 0 | 0.000% | |||
| 0.048 | 8,400,000 | 8,400,000 | 4.763% | 0 | 0.000% | |||
| 0.045 | 2,000,000 | 2,000,000 | 1.134% | 0 | 0.000% | |||
| 0.044 | 12,600,000 | 12,600,000 | 7.145% | 0 | 0.000% | |||
| 0.043 | 2,450,000 | 2,450,000 | 1.389% | 0 | 0.000% | |||
| 0.042 | 6,200,000 | 6,200,000 | 3.516% | 0 | 0.000% | |||
| 0.040 | 4,250,000 | 4,250,000 | 2.410% | 0 | 0.000% | |||
| 0.039 | 8,150,000 | 8,150,000 | 4.621% | 0 | 0.000% | |||
| 0.038 | 9,100,000 | 9,100,000 | 5.160% | 0 | 0.000% | |||
| 0.037 | 7,650,000 | 7,650,000 | 4.338% | 0 | 0.000% | |||
| 0.036 | 21,100,000 | 21,100,000 | 11.965% | 0 | 0.000% | |||
| 0.035 | 20,900,000 | 20,900,000 | 11.851% | 0 | 0.000% | |||
| 0.034 | 20,750,000 | 20,750,000 | 11.766% | 0 | 0.000% | |||
| 0.033 | 2,150,000 | 2,150,000 | 1.219% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
