55964 恒指瑞銀八二熊４ (R 熊證)
按盤價 
0.027 -0.008 (-22.857%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%20%20%26%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 6,620,000
- 0
- 0.041
- 13,860,000
- 0
- 0.040
- 14,370,000
- 0
- 0.039
- 5,920,000
- 0
- 0.038
- 9,580,000
- 0
- 0.037
- 19,240,000
- 0
- 0.035
- 8,260,000
- 0
- 0.034
- 5,140,000
- 0
- 0.031
- 9,830,000
- 0
- 0.030
- 10,820,000
- 0
- 0.029
- 7,480,000
- 0
- 0.028
- 11,560,000
- 0
- 0.027
- 9,840,000
- 0
- 0.026
- 6,650,000
- 0
- 0.024
- 7,370,000
- 0
- 0.023
- 5,540,000
- 0
- 0.021
- 6,180,000
- 0
- 0.020
- 6,250,000
- 0
- 0.019
- 5,420,000
- 0
- 0.017
- 5,530,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 6,620,000 | 6,620,000 | 3.047% | 0 | 0.000% | |||
| 0.041 | 13,860,000 | 13,860,000 | 6.380% | 0 | 0.000% | |||
| 0.040 | 14,370,000 | 14,370,000 | 6.615% | 0 | 0.000% | |||
| 0.039 | 5,920,000 | 5,920,000 | 2.725% | 0 | 0.000% | |||
| 0.038 | 9,580,000 | 9,580,000 | 4.410% | 0 | 0.000% | |||
| 0.037 | 19,240,000 | 19,240,000 | 8.857% | 0 | 0.000% | |||
| 0.035 | 8,260,000 | 8,260,000 | 3.802% | 0 | 0.000% | |||
| 0.034 | 5,140,000 | 5,140,000 | 2.366% | 0 | 0.000% | |||
| 0.031 | 9,830,000 | 9,830,000 | 4.525% | 0 | 0.000% | |||
| 0.030 | 10,820,000 | 10,820,000 | 4.981% | 0 | 0.000% | |||
| 0.029 | 7,480,000 | 7,480,000 | 3.443% | 0 | 0.000% | |||
| 0.028 | 11,560,000 | 11,560,000 | 5.321% | 0 | 0.000% | |||
| 0.027 | 9,840,000 | 9,840,000 | 4.530% | 0 | 0.000% | |||
| 0.026 | 6,650,000 | 6,650,000 | 3.061% | 0 | 0.000% | |||
| 0.024 | 7,370,000 | 7,370,000 | 3.393% | 0 | 0.000% | |||
| 0.023 | 5,540,000 | 5,540,000 | 2.550% | 0 | 0.000% | |||
| 0.021 | 6,180,000 | 6,180,000 | 2.845% | 0 | 0.000% | |||
| 0.020 | 6,250,000 | 6,250,000 | 2.877% | 0 | 0.000% | |||
| 0.019 | 5,420,000 | 5,420,000 | 2.495% | 0 | 0.000% | |||
| 0.017 | 5,530,000 | 5,530,000 | 2.546% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
