56501 恒指花旗八九牛Ｄ (R 牛證)
按盤價 
0.010 -0.024 (-70.588%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.030
- 660,000
- 0
- 0.029
- 5,590,000
- 0
- 0.027
- 3,700,000
- 0
- 0.026
- 23,630,000
- 0
- 0.025
- 88,440,000
- 0
- 0.024
- 22,140,000
- 0
- 0.023
- 63,050,000
- 0
- 0.022
- 3,960,000
- 0
- 0.021
- 5,160,000
- 0
- 0.020
- 27,280,000
- 0
- 0.019
- 20,310,000
- 0
- 0.018
- 12,180,000
- 0
- 0.017
- 4,290,000
- 0
- 0.016
- 800,000
- 0
- 0.015
- 7,420,000
- 0
- 0.014
- 8,710,000
- 0
- 0.013
- 1,300,000
- 0
- 0.012
- 6,010,000
- 0
- 0.011
- 1,740,000
- 0
- 0.010
- 8,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.030 | 660,000 | 660,000 | 0.209% | 0 | 0.000% | |||
| 0.029 | 5,590,000 | 5,590,000 | 1.774% | 0 | 0.000% | |||
| 0.027 | 3,700,000 | 3,700,000 | 1.174% | 0 | 0.000% | |||
| 0.026 | 23,630,000 | 23,630,000 | 7.498% | 0 | 0.000% | |||
| 0.025 | 88,440,000 | 88,440,000 | 28.061% | 0 | 0.000% | |||
| 0.024 | 22,140,000 | 22,140,000 | 7.025% | 0 | 0.000% | |||
| 0.023 | 63,050,000 | 63,050,000 | 20.005% | 0 | 0.000% | |||
| 0.022 | 3,960,000 | 3,960,000 | 1.256% | 0 | 0.000% | |||
| 0.021 | 5,160,000 | 5,160,000 | 1.637% | 0 | 0.000% | |||
| 0.020 | 27,280,000 | 27,280,000 | 8.656% | 0 | 0.000% | |||
| 0.019 | 20,310,000 | 20,310,000 | 6.444% | 0 | 0.000% | |||
| 0.018 | 12,180,000 | 12,180,000 | 3.865% | 0 | 0.000% | |||
| 0.017 | 4,290,000 | 4,290,000 | 1.361% | 0 | 0.000% | |||
| 0.016 | 800,000 | 800,000 | 0.254% | 0 | 0.000% | |||
| 0.015 | 7,420,000 | 7,420,000 | 2.354% | 0 | 0.000% | |||
| 0.014 | 8,710,000 | 8,710,000 | 2.764% | 0 | 0.000% | |||
| 0.013 | 1,300,000 | 1,300,000 | 0.412% | 0 | 0.000% | |||
| 0.012 | 6,010,000 | 6,010,000 | 1.907% | 0 | 0.000% | |||
| 0.011 | 1,740,000 | 1,740,000 | 0.552% | 0 | 0.000% | |||
| 0.010 | 8,630,000 | 8,630,000 | 2.738% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 15:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 15:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
