56580 恒指法興七乙熊５ (R 熊證)
按盤價 
0.048 +0.028 (+140.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%22%21%39%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 4,760,000
- 0
- 0.049
- 1,440,000
- 0
- 0.048
- 2,270,000
- 0
- 0.047
- 750,000
- 0
- 0.046
- 760,000
- 0
- 0.045
- 1,620,000
- 0
- 0.044
- 4,580,000
- 0
- 0.043
- 2,210,000
- 0
- 0.042
- 230,000
- 0
- 0.041
- 520,000
- 0
- 0.040
- 3,530,000
- 0
- 0.039
- 3,470,000
- 0
- 0.038
- 7,260,000
- 0
- 0.037
- 1,830,000
- 0
- 0.036
- 4,200,000
- 0
- 0.035
- 3,190,000
- 0
- 0.034
- 3,160,000
- 0
- 0.033
- 4,890,000
- 0
- 0.032
- 420,000
- 0
- 0.031
- 160,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 4,760,000 | 4,760,000 | 9.288% | 0 | 0.000% | |||
| 0.049 | 1,440,000 | 1,440,000 | 2.810% | 0 | 0.000% | |||
| 0.048 | 2,270,000 | 2,270,000 | 4.429% | 0 | 0.000% | |||
| 0.047 | 750,000 | 750,000 | 1.463% | 0 | 0.000% | |||
| 0.046 | 760,000 | 760,000 | 1.483% | 0 | 0.000% | |||
| 0.045 | 1,620,000 | 1,620,000 | 3.161% | 0 | 0.000% | |||
| 0.044 | 4,580,000 | 4,580,000 | 8.937% | 0 | 0.000% | |||
| 0.043 | 2,210,000 | 2,210,000 | 4.312% | 0 | 0.000% | |||
| 0.042 | 230,000 | 230,000 | 0.449% | 0 | 0.000% | |||
| 0.041 | 520,000 | 520,000 | 1.015% | 0 | 0.000% | |||
| 0.040 | 3,530,000 | 3,530,000 | 6.888% | 0 | 0.000% | |||
| 0.039 | 3,470,000 | 3,470,000 | 6.771% | 0 | 0.000% | |||
| 0.038 | 7,260,000 | 7,260,000 | 14.166% | 0 | 0.000% | |||
| 0.037 | 1,830,000 | 1,830,000 | 3.571% | 0 | 0.000% | |||
| 0.036 | 4,200,000 | 4,200,000 | 8.195% | 0 | 0.000% | |||
| 0.035 | 3,190,000 | 3,190,000 | 6.224% | 0 | 0.000% | |||
| 0.034 | 3,160,000 | 3,160,000 | 6.166% | 0 | 0.000% | |||
| 0.033 | 4,890,000 | 4,890,000 | 9.541% | 0 | 0.000% | |||
| 0.032 | 420,000 | 420,000 | 0.820% | 0 | 0.000% | |||
| 0.031 | 160,000 | 160,000 | 0.312% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
