56792 恒指瑞銀七十熊Ｚ (R 熊證)
按盤價 
0.054 -0.001 (-1.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%1%1%64%
- 0.047
- 大手*
-
33%1%66%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 1,840,000
- 0
- 0.060
- 34,600,000
- 0
- 0.059
- 3,660,000
- 0
- 0.058
- 7,030,000
- 0
- 0.057
- 15,020,000
- 0
- 0.056
- 17,470,000
- 0
- 0.055
- 17,560,000
- 0
- 0.054
- 67,430,000
- 0
- 0.053
- 55,720,000
- 0
- 0.052
- 71,490,000
- 0
- 0.051
- 85,910,000
- 0
- 0.050
- 568,840,000
- 0
- 0.049
- 1,637,920,000
- 0
- 0.048
- 3,252,160,000
- 0
- 0.047
- 2,382,670,000
- 0
- 0.046
- 1,054,390,000
- 0
- 0.045
- 1,358,130,000
- 0
- 0.044
- 369,160,000
- 0
- 0.043
- 663,870,000
- 0
- 0.042
- 631,870,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 1,840,000 | 1,840,000 | 0.015% | 0 | 0.000% | |||
| 0.060 | 34,600,000 | 34,600,000 | 0.281% | 0 | 0.000% | |||
| 0.059 | 3,660,000 | 3,660,000 | 0.030% | 0 | 0.000% | |||
| 0.058 | 7,030,000 | 7,030,000 | 0.057% | 0 | 0.000% | |||
| 0.057 | 15,020,000 | 15,020,000 | 0.122% | 0 | 0.000% | |||
| 0.056 | 17,470,000 | 17,470,000 | 0.142% | 0 | 0.000% | |||
| 0.055 | 17,560,000 | 17,560,000 | 0.143% | 0 | 0.000% | |||
| 0.054 | 67,430,000 | 67,430,000 | 0.548% | 0 | 0.000% | |||
| 0.053 | 55,720,000 | 55,720,000 | 0.453% | 0 | 0.000% | |||
| 0.052 | 71,490,000 | 71,490,000 | 0.581% | 0 | 0.000% | |||
| 0.051 | 85,910,000 | 85,910,000 | 0.699% | 0 | 0.000% | |||
| 0.050 | 568,840,000 | 568,840,000 | 4.625% | 0 | 0.000% | |||
| 0.049 | 1,637,920,000 | 1,637,920,000 | 13.317% | 0 | 0.000% | |||
| 0.048 | 3,252,160,000 | 3,252,160,000 | 26.442% | 0 | 0.000% | |||
| 0.047 | 2,382,670,000 | 2,382,670,000 | 19.373% | 0 | 0.000% | |||
| 0.046 | 1,054,390,000 | 1,054,390,000 | 8.573% | 0 | 0.000% | |||
| 0.045 | 1,358,130,000 | 1,358,130,000 | 11.042% | 0 | 0.000% | |||
| 0.044 | 369,160,000 | 369,160,000 | 3.002% | 0 | 0.000% | |||
| 0.043 | 663,870,000 | 663,870,000 | 5.398% | 0 | 0.000% | |||
| 0.042 | 631,870,000 | 631,870,000 | 5.137% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/10/2024 17:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/10/2024 17:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
