58109 恒指花旗八五熊７ (R 熊證)
按盤價 
0.026 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%1%48%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 166,090,000
- 0
- 0.037
- 132,200,000
- 0
- 0.036
- 66,490,000
- 0
- 0.035
- 49,690,000
- 0
- 0.034
- 141,010,000
- 0
- 0.033
- 257,970,000
- 0
- 0.032
- 277,610,000
- 0
- 0.031
- 174,870,000
- 0
- 0.030
- 82,250,000
- 0
- 0.029
- 93,420,000
- 0
- 0.028
- 17,520,000
- 0
- 0.027
- 33,680,000
- 0
- 0.026
- 11,960,000
- 0
- 0.025
- 52,410,000
- 0
- 0.024
- 149,520,000
- 0
- 0.023
- 23,480,000
- 0
- 0.020
- 3,650,000
- 0
- 0.019
- 4,150,000
- 0
- 0.017
- 2,630,000
- 0
- 0.015
- 5,050,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 166,090,000 | 166,090,000 | 9.482% | 0 | 0.000% | |||
| 0.037 | 132,200,000 | 132,200,000 | 7.548% | 0 | 0.000% | |||
| 0.036 | 66,490,000 | 66,490,000 | 3.796% | 0 | 0.000% | |||
| 0.035 | 49,690,000 | 49,690,000 | 2.837% | 0 | 0.000% | |||
| 0.034 | 141,010,000 | 141,010,000 | 8.050% | 0 | 0.000% | |||
| 0.033 | 257,970,000 | 257,970,000 | 14.728% | 0 | 0.000% | |||
| 0.032 | 277,610,000 | 277,610,000 | 15.849% | 0 | 0.000% | |||
| 0.031 | 174,870,000 | 174,870,000 | 9.984% | 0 | 0.000% | |||
| 0.030 | 82,250,000 | 82,250,000 | 4.696% | 0 | 0.000% | |||
| 0.029 | 93,420,000 | 93,420,000 | 5.334% | 0 | 0.000% | |||
| 0.028 | 17,520,000 | 17,520,000 | 1.000% | 0 | 0.000% | |||
| 0.027 | 33,680,000 | 33,680,000 | 1.923% | 0 | 0.000% | |||
| 0.026 | 11,960,000 | 11,960,000 | 0.683% | 0 | 0.000% | |||
| 0.025 | 52,410,000 | 52,410,000 | 2.992% | 0 | 0.000% | |||
| 0.024 | 149,520,000 | 149,520,000 | 8.536% | 0 | 0.000% | |||
| 0.023 | 23,480,000 | 23,480,000 | 1.341% | 0 | 0.000% | |||
| 0.020 | 3,650,000 | 3,650,000 | 0.208% | 0 | 0.000% | |||
| 0.019 | 4,150,000 | 4,150,000 | 0.237% | 0 | 0.000% | |||
| 0.017 | 2,630,000 | 2,630,000 | 0.150% | 0 | 0.000% | |||
| 0.015 | 5,050,000 | 5,050,000 | 0.288% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 15:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 15:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
