58207 恒指法興八十牛５ (R 牛證)
按盤價 
0.022 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 0.035
- 大手*
-
36%64%
- 0.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 29,900,000
- 0
- 0.044
- 30,920,000
- 0
- 0.042
- 449,350,000
- 0
- 0.041
- 1,375,420,000
- 0
- 0.040
- 557,600,000
- 0
- 0.039
- 911,320,000
- 0
- 0.038
- 1,707,580,000
- 0
- 0.037
- 37,060,000
- 0
- 0.036
- 1,383,220,000
- 0
- 0.035
- 1,152,620,000
- 0
- 0.034
- 106,300,000
- 0
- 0.033
- 3,348,540,000
- 0
- 0.032
- 970,430,000
- 0
- 0.031
- 1,354,240,000
- 0
- 0.030
- 806,370,000
- 0
- 0.029
- 1,005,330,000
- 0
- 0.028
- 344,650,000
- 0
- 0.027
- 32,630,000
- 0
- 0.026
- 8,090,000
- 0
- 0.024
- 4,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 29,900,000 | 29,900,000 | 0.191% | 0 | 0.000% | |||
| 0.044 | 30,920,000 | 30,920,000 | 0.198% | 0 | 0.000% | |||
| 0.042 | 449,350,000 | 449,350,000 | 2.876% | 0 | 0.000% | |||
| 0.041 | 1,375,420,000 | 1,375,420,000 | 8.802% | 0 | 0.000% | |||
| 0.040 | 557,600,000 | 557,600,000 | 3.568% | 0 | 0.000% | |||
| 0.039 | 911,320,000 | 911,320,000 | 5.832% | 0 | 0.000% | |||
| 0.038 | 1,707,580,000 | 1,707,580,000 | 10.928% | 0 | 0.000% | |||
| 0.037 | 37,060,000 | 37,060,000 | 0.237% | 0 | 0.000% | |||
| 0.036 | 1,383,220,000 | 1,383,220,000 | 8.852% | 0 | 0.000% | |||
| 0.035 | 1,152,620,000 | 1,152,620,000 | 7.376% | 0 | 0.000% | |||
| 0.034 | 106,300,000 | 106,300,000 | 0.680% | 0 | 0.000% | |||
| 0.033 | 3,348,540,000 | 3,348,540,000 | 21.430% | 0 | 0.000% | |||
| 0.032 | 970,430,000 | 970,430,000 | 6.210% | 0 | 0.000% | |||
| 0.031 | 1,354,240,000 | 1,354,240,000 | 8.667% | 0 | 0.000% | |||
| 0.030 | 806,370,000 | 806,370,000 | 5.161% | 0 | 0.000% | |||
| 0.029 | 1,005,330,000 | 1,005,330,000 | 6.434% | 0 | 0.000% | |||
| 0.028 | 344,650,000 | 344,650,000 | 2.206% | 0 | 0.000% | |||
| 0.027 | 32,630,000 | 32,630,000 | 0.209% | 0 | 0.000% | |||
| 0.026 | 8,090,000 | 8,090,000 | 0.052% | 0 | 0.000% | |||
| 0.024 | 4,480,000 | 4,480,000 | 0.029% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 11:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 11:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
