58501 恒指摩利九三熊Ｇ (R 熊證)
按盤價 
0.034 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 12,850,000
- 0
- 0.048
- 19,010,000
- 0
- 0.047
- 35,370,000
- 0
- 0.046
- 75,180,000
- 0
- 0.045
- 87,110,000
- 0
- 0.044
- 38,920,000
- 0
- 0.043
- 56,570,000
- 0
- 0.042
- 11,800,000
- 0
- 0.041
- 71,430,000
- 0
- 0.040
- 61,270,000
- 0
- 0.039
- 100,600,000
- 0
- 0.038
- 20,190,000
- 0
- 0.037
- 15,740,000
- 0
- 0.036
- 52,180,000
- 0
- 0.035
- 69,640,000
- 0
- 0.034
- 23,470,000
- 0
- 0.033
- 112,340,000
- 0
- 0.032
- 207,840,000
- 0
- 0.031
- 31,620,000
- 0
- 0.028
- 21,690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 12,850,000 | 12,850,000 | 1.108% | 0 | 0.000% | |||
| 0.048 | 19,010,000 | 19,010,000 | 1.639% | 0 | 0.000% | |||
| 0.047 | 35,370,000 | 35,370,000 | 3.050% | 0 | 0.000% | |||
| 0.046 | 75,180,000 | 75,180,000 | 6.483% | 0 | 0.000% | |||
| 0.045 | 87,110,000 | 87,110,000 | 7.511% | 0 | 0.000% | |||
| 0.044 | 38,920,000 | 38,920,000 | 3.356% | 0 | 0.000% | |||
| 0.043 | 56,570,000 | 56,570,000 | 4.878% | 0 | 0.000% | |||
| 0.042 | 11,800,000 | 11,800,000 | 1.017% | 0 | 0.000% | |||
| 0.041 | 71,430,000 | 71,430,000 | 6.159% | 0 | 0.000% | |||
| 0.040 | 61,270,000 | 61,270,000 | 5.283% | 0 | 0.000% | |||
| 0.039 | 100,600,000 | 100,600,000 | 8.675% | 0 | 0.000% | |||
| 0.038 | 20,190,000 | 20,190,000 | 1.741% | 0 | 0.000% | |||
| 0.037 | 15,740,000 | 15,740,000 | 1.357% | 0 | 0.000% | |||
| 0.036 | 52,180,000 | 52,180,000 | 4.499% | 0 | 0.000% | |||
| 0.035 | 69,640,000 | 69,640,000 | 6.005% | 0 | 0.000% | |||
| 0.034 | 23,470,000 | 23,470,000 | 2.024% | 0 | 0.000% | |||
| 0.033 | 112,340,000 | 112,340,000 | 9.687% | 0 | 0.000% | |||
| 0.032 | 207,840,000 | 207,840,000 | 17.922% | 0 | 0.000% | |||
| 0.031 | 31,620,000 | 31,620,000 | 2.727% | 0 | 0.000% | |||
| 0.028 | 21,690,000 | 21,690,000 | 1.870% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 11:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 11:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
