58533 恒指匯豐八九牛５ (R 牛證)
按盤價 
0.025 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%48%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 20,950,000
- 0
- 0.059
- 12,630,000
- 0
- 0.055
- 13,290,000
- 0
- 0.053
- 21,770,000
- 0
- 0.052
- 123,710,000
- 0
- 0.051
- 153,390,000
- 0
- 0.050
- 546,090,000
- 0
- 0.049
- 816,000,000
- 0
- 0.048
- 1,042,750,000
- 0
- 0.047
- 850,110,000
- 0
- 0.046
- 1,583,770,000
- 0
- 0.045
- 1,984,460,000
- 0
- 0.044
- 1,406,170,000
- 0
- 0.043
- 696,430,000
- 0
- 0.042
- 343,790,000
- 0
- 0.039
- 71,000,000
- 0
- 0.038
- 14,230,000
- 0
- 0.037
- 13,400,000
- 0
- 0.036
- 13,970,000
- 0
- 0.032
- 18,360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 20,950,000 | 20,950,000 | 0.213% | 0 | 0.000% | |||
| 0.059 | 12,630,000 | 12,630,000 | 0.128% | 0 | 0.000% | |||
| 0.055 | 13,290,000 | 13,290,000 | 0.135% | 0 | 0.000% | |||
| 0.053 | 21,770,000 | 21,770,000 | 0.221% | 0 | 0.000% | |||
| 0.052 | 123,710,000 | 123,710,000 | 1.258% | 0 | 0.000% | |||
| 0.051 | 153,390,000 | 153,390,000 | 1.559% | 0 | 0.000% | |||
| 0.050 | 546,090,000 | 546,090,000 | 5.551% | 0 | 0.000% | |||
| 0.049 | 816,000,000 | 816,000,000 | 8.295% | 0 | 0.000% | |||
| 0.048 | 1,042,750,000 | 1,042,750,000 | 10.600% | 0 | 0.000% | |||
| 0.047 | 850,110,000 | 850,110,000 | 8.642% | 0 | 0.000% | |||
| 0.046 | 1,583,770,000 | 1,583,770,000 | 16.100% | 0 | 0.000% | |||
| 0.045 | 1,984,460,000 | 1,984,460,000 | 20.173% | 0 | 0.000% | |||
| 0.044 | 1,406,170,000 | 1,406,170,000 | 14.294% | 0 | 0.000% | |||
| 0.043 | 696,430,000 | 696,430,000 | 7.080% | 0 | 0.000% | |||
| 0.042 | 343,790,000 | 343,790,000 | 3.495% | 0 | 0.000% | |||
| 0.039 | 71,000,000 | 71,000,000 | 0.722% | 0 | 0.000% | |||
| 0.038 | 14,230,000 | 14,230,000 | 0.145% | 0 | 0.000% | |||
| 0.037 | 13,400,000 | 13,400,000 | 0.136% | 0 | 0.000% | |||
| 0.036 | 13,970,000 | 13,970,000 | 0.142% | 0 | 0.000% | |||
| 0.032 | 18,360,000 | 18,360,000 | 0.187% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 14:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 14:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
