58559 恒指瑞銀八乙牛Ｈ (R 牛證)
按盤價 
0.023 -0.025 (-52.083%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%19%18%26%
- 0.016
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.027
- 50,000
- 0
- 0.026
- 2,110,000
- 0
- 0.025
- 3,360,000
- 0
- 0.024
- 1,310,000
- 0
- 0.023
- 6,070,000
- 0
- 0.022
- 8,650,000
- 0
- 0.021
- 7,060,000
- 0
- 0.020
- 5,000,000
- 0
- 0.019
- 2,590,000
- 0
- 0.018
- 2,530,000
- 0
- 0.017
- 2,610,000
- 0
- 0.016
- 9,950,000
- 0
- 0.015
- 9,260,000
- 0
- 0.014
- 15,420,000
- 0
- 0.013
- 12,200,000
- 0
- 0.012
- 14,950,000
- 0
- 0.011
- 5,770,000
- 0
- 0.010
- 5,740,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.027 | 50,000 | 50,000 | 0.044% | 0 | 0.000% | |||
| 0.026 | 2,110,000 | 2,110,000 | 1.841% | 0 | 0.000% | |||
| 0.025 | 3,360,000 | 3,360,000 | 2.931% | 0 | 0.000% | |||
| 0.024 | 1,310,000 | 1,310,000 | 1.143% | 0 | 0.000% | |||
| 0.023 | 6,070,000 | 6,070,000 | 5.295% | 0 | 0.000% | |||
| 0.022 | 8,650,000 | 8,650,000 | 7.546% | 0 | 0.000% | |||
| 0.021 | 7,060,000 | 7,060,000 | 6.159% | 0 | 0.000% | |||
| 0.020 | 5,000,000 | 5,000,000 | 4.362% | 0 | 0.000% | |||
| 0.019 | 2,590,000 | 2,590,000 | 2.259% | 0 | 0.000% | |||
| 0.018 | 2,530,000 | 2,530,000 | 2.207% | 0 | 0.000% | |||
| 0.017 | 2,610,000 | 2,610,000 | 2.277% | 0 | 0.000% | |||
| 0.016 | 9,950,000 | 9,950,000 | 8.680% | 0 | 0.000% | |||
| 0.015 | 9,260,000 | 9,260,000 | 8.078% | 0 | 0.000% | |||
| 0.014 | 15,420,000 | 15,420,000 | 13.452% | 0 | 0.000% | |||
| 0.013 | 12,200,000 | 12,200,000 | 10.643% | 0 | 0.000% | |||
| 0.012 | 14,950,000 | 14,950,000 | 13.042% | 0 | 0.000% | |||
| 0.011 | 5,770,000 | 5,770,000 | 5.034% | 0 | 0.000% | |||
| 0.010 | 5,740,000 | 5,740,000 | 5.007% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
