58778 恒指國君八九牛Ｈ (R 牛證)
按盤價 
0.031 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.045
- 大手*
-
45%55%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 464,890,000
- 0
- 0.049
- 352,760,000
- 0
- 0.048
- 1,226,350,000
- 0
- 0.047
- 437,750,000
- 0
- 0.046
- 1,725,080,000
- 0
- 0.045
- 759,830,000
- 0
- 0.044
- 705,460,000
- 0
- 0.043
- 800,560,000
- 0
- 0.042
- 709,120,000
- 0
- 0.041
- 629,730,000
- 0
- 0.040
- 279,250,000
- 0
- 0.039
- 93,660,000
- 0
- 0.038
- 2,400,000
- 0
- 0.034
- 2,190,000
- 0
- 0.032
- 3,700,000
- 0
- 0.031
- 6,370,000
- 0
- 0.030
- 1,730,000
- 0
- 0.028
- 1,990,000
- 0
- 0.023
- 1,560,000
- 0
- 0.020
- 5,760,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 464,890,000 | 464,890,000 | 5.657% | 0 | 0.000% | |||
| 0.049 | 352,760,000 | 352,760,000 | 4.292% | 0 | 0.000% | |||
| 0.048 | 1,226,350,000 | 1,226,350,000 | 14.922% | 0 | 0.000% | |||
| 0.047 | 437,750,000 | 437,750,000 | 5.326% | 0 | 0.000% | |||
| 0.046 | 1,725,080,000 | 1,725,080,000 | 20.990% | 0 | 0.000% | |||
| 0.045 | 759,830,000 | 759,830,000 | 9.245% | 0 | 0.000% | |||
| 0.044 | 705,460,000 | 705,460,000 | 8.584% | 0 | 0.000% | |||
| 0.043 | 800,560,000 | 800,560,000 | 9.741% | 0 | 0.000% | |||
| 0.042 | 709,120,000 | 709,120,000 | 8.628% | 0 | 0.000% | |||
| 0.041 | 629,730,000 | 629,730,000 | 7.662% | 0 | 0.000% | |||
| 0.040 | 279,250,000 | 279,250,000 | 3.398% | 0 | 0.000% | |||
| 0.039 | 93,660,000 | 93,660,000 | 1.140% | 0 | 0.000% | |||
| 0.038 | 2,400,000 | 2,400,000 | 0.029% | 0 | 0.000% | |||
| 0.034 | 2,190,000 | 2,190,000 | 0.027% | 0 | 0.000% | |||
| 0.032 | 3,700,000 | 3,700,000 | 0.045% | 0 | 0.000% | |||
| 0.031 | 6,370,000 | 6,370,000 | 0.078% | 0 | 0.000% | |||
| 0.030 | 1,730,000 | 1,730,000 | 0.021% | 0 | 0.000% | |||
| 0.028 | 1,990,000 | 1,990,000 | 0.024% | 0 | 0.000% | |||
| 0.023 | 1,560,000 | 1,560,000 | 0.019% | 0 | 0.000% | |||
| 0.020 | 5,760,000 | 5,760,000 | 0.070% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 11:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 11:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
