58792 恒指信證八乙熊Ｇ (R 熊證)
按盤價 
0.030 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 0.035
- 大手*
-
100%
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 44,220,000
- 0
- 0.041
- 64,740,000
- 0
- 0.040
- 459,900,000
- 0
- 0.039
- 54,660,000
- 0
- 0.038
- 233,100,000
- 0
- 0.037
- 426,260,000
- 0
- 0.036
- 1,001,670,000
- 0
- 0.035
- 126,060,000
- 0
- 0.034
- 189,710,000
- 0
- 0.033
- 72,740,000
- 0
- 0.032
- 507,650,000
- 0
- 0.031
- 83,290,000
- 0
- 0.030
- 130,050,000
- 0
- 0.028
- 6,240,000
- 0
- 0.027
- 149,940,000
- 0
- 0.026
- 160,950,000
- 0
- 0.025
- 47,290,000
- 0
- 0.024
- 34,360,000
- 0
- 0.021
- 6,930,000
- 0
- 0.020
- 7,340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 44,220,000 | 44,220,000 | 1.157% | 0 | 0.000% | |||
| 0.041 | 64,740,000 | 64,740,000 | 1.694% | 0 | 0.000% | |||
| 0.040 | 459,900,000 | 459,900,000 | 12.036% | 0 | 0.000% | |||
| 0.039 | 54,660,000 | 54,660,000 | 1.430% | 0 | 0.000% | |||
| 0.038 | 233,100,000 | 233,100,000 | 6.100% | 0 | 0.000% | |||
| 0.037 | 426,260,000 | 426,260,000 | 11.155% | 0 | 0.000% | |||
| 0.036 | 1,001,670,000 | 1,001,670,000 | 26.214% | 0 | 0.000% | |||
| 0.035 | 126,060,000 | 126,060,000 | 3.299% | 0 | 0.000% | |||
| 0.034 | 189,710,000 | 189,710,000 | 4.965% | 0 | 0.000% | |||
| 0.033 | 72,740,000 | 72,740,000 | 1.904% | 0 | 0.000% | |||
| 0.032 | 507,650,000 | 507,650,000 | 13.285% | 0 | 0.000% | |||
| 0.031 | 83,290,000 | 83,290,000 | 2.180% | 0 | 0.000% | |||
| 0.030 | 130,050,000 | 130,050,000 | 3.403% | 0 | 0.000% | |||
| 0.028 | 6,240,000 | 6,240,000 | 0.163% | 0 | 0.000% | |||
| 0.027 | 149,940,000 | 149,940,000 | 3.924% | 0 | 0.000% | |||
| 0.026 | 160,950,000 | 160,950,000 | 4.212% | 0 | 0.000% | |||
| 0.025 | 47,290,000 | 47,290,000 | 1.238% | 0 | 0.000% | |||
| 0.024 | 34,360,000 | 34,360,000 | 0.899% | 0 | 0.000% | |||
| 0.021 | 6,930,000 | 6,930,000 | 0.181% | 0 | 0.000% | |||
| 0.020 | 7,340,000 | 7,340,000 | 0.192% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 11:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 11:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
