58840 恒指國君八九牛Ｅ (R 牛證)
按盤價 
0.029 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
72%28%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 2,810,000
- 0
- 0.040
- 2,090,000
- 0
- 0.039
- 2,670,000
- 0
- 0.038
- 2,990,000
- 0
- 0.036
- 2,970,000
- 0
- 0.035
- 5,060,000
- 0
- 0.034
- 1,580,000
- 0
- 0.032
- 5,820,000
- 0
- 0.031
- 1,040,000
- 0
- 0.029
- 30,250,000
- 0
- 0.028
- 64,580,000
- 0
- 0.027
- 2,570,000
- 0
- 0.026
- 149,820,000
- 0
- 0.025
- 291,320,000
- 0
- 0.024
- 1,440,000
- 0
- 0.023
- 1,870,000
- 0
- 0.022
- 3,350,000
- 0
- 0.021
- 4,550,000
- 0
- 0.020
- 1,990,000
- 0
- 0.014
- 2,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 2,810,000 | 2,810,000 | 0.477% | 0 | 0.000% | |||
| 0.040 | 2,090,000 | 2,090,000 | 0.355% | 0 | 0.000% | |||
| 0.039 | 2,670,000 | 2,670,000 | 0.454% | 0 | 0.000% | |||
| 0.038 | 2,990,000 | 2,990,000 | 0.508% | 0 | 0.000% | |||
| 0.036 | 2,970,000 | 2,970,000 | 0.505% | 0 | 0.000% | |||
| 0.035 | 5,060,000 | 5,060,000 | 0.860% | 0 | 0.000% | |||
| 0.034 | 1,580,000 | 1,580,000 | 0.268% | 0 | 0.000% | |||
| 0.032 | 5,820,000 | 5,820,000 | 0.989% | 0 | 0.000% | |||
| 0.031 | 1,040,000 | 1,040,000 | 0.177% | 0 | 0.000% | |||
| 0.029 | 30,250,000 | 30,250,000 | 5.139% | 0 | 0.000% | |||
| 0.028 | 64,580,000 | 64,580,000 | 10.970% | 0 | 0.000% | |||
| 0.027 | 2,570,000 | 2,570,000 | 0.437% | 0 | 0.000% | |||
| 0.026 | 149,820,000 | 149,820,000 | 25.450% | 0 | 0.000% | |||
| 0.025 | 291,320,000 | 291,320,000 | 49.486% | 0 | 0.000% | |||
| 0.024 | 1,440,000 | 1,440,000 | 0.245% | 0 | 0.000% | |||
| 0.023 | 1,870,000 | 1,870,000 | 0.318% | 0 | 0.000% | |||
| 0.022 | 3,350,000 | 3,350,000 | 0.569% | 0 | 0.000% | |||
| 0.021 | 4,550,000 | 4,550,000 | 0.773% | 0 | 0.000% | |||
| 0.020 | 1,990,000 | 1,990,000 | 0.338% | 0 | 0.000% | |||
| 0.014 | 2,480,000 | 2,480,000 | 0.421% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 12:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 12:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
