58899 恒指信證八九牛Ｎ (R 牛證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 181,440,000
- 0
- 0.054
- 63,490,000
- 0
- 0.053
- 214,410,000
- 0
- 0.052
- 607,290,000
- 0
- 0.051
- 1,499,020,000
- 0
- 0.050
- 527,730,000
- 0
- 0.049
- 779,700,000
- 0
- 0.048
- 794,800,000
- 0
- 0.047
- 957,080,000
- 0
- 0.046
- 787,970,000
- 0
- 0.045
- 1,277,870,000
- 0
- 0.044
- 674,230,000
- 0
- 0.043
- 677,000,000
- 0
- 0.042
- 379,470,000
- 0
- 0.041
- 297,670,000
- 0
- 0.038
- 124,520,000
- 0
- 0.037
- 198,530,000
- 0
- 0.036
- 188,570,000
- 0
- 0.031
- 449,160,000
- 0
- 0.030
- 544,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 181,440,000 | 181,440,000 | 1.610% | 0 | 0.000% | |||
| 0.054 | 63,490,000 | 63,490,000 | 0.563% | 0 | 0.000% | |||
| 0.053 | 214,410,000 | 214,410,000 | 1.902% | 0 | 0.000% | |||
| 0.052 | 607,290,000 | 607,290,000 | 5.387% | 0 | 0.000% | |||
| 0.051 | 1,499,020,000 | 1,499,020,000 | 13.298% | 0 | 0.000% | |||
| 0.050 | 527,730,000 | 527,730,000 | 4.682% | 0 | 0.000% | |||
| 0.049 | 779,700,000 | 779,700,000 | 6.917% | 0 | 0.000% | |||
| 0.048 | 794,800,000 | 794,800,000 | 7.051% | 0 | 0.000% | |||
| 0.047 | 957,080,000 | 957,080,000 | 8.490% | 0 | 0.000% | |||
| 0.046 | 787,970,000 | 787,970,000 | 6.990% | 0 | 0.000% | |||
| 0.045 | 1,277,870,000 | 1,277,870,000 | 11.336% | 0 | 0.000% | |||
| 0.044 | 674,230,000 | 674,230,000 | 5.981% | 0 | 0.000% | |||
| 0.043 | 677,000,000 | 677,000,000 | 6.006% | 0 | 0.000% | |||
| 0.042 | 379,470,000 | 379,470,000 | 3.366% | 0 | 0.000% | |||
| 0.041 | 297,670,000 | 297,670,000 | 2.641% | 0 | 0.000% | |||
| 0.038 | 124,520,000 | 124,520,000 | 1.105% | 0 | 0.000% | |||
| 0.037 | 198,530,000 | 198,530,000 | 1.761% | 0 | 0.000% | |||
| 0.036 | 188,570,000 | 188,570,000 | 1.673% | 0 | 0.000% | |||
| 0.031 | 449,160,000 | 449,160,000 | 3.985% | 0 | 0.000% | |||
| 0.030 | 544,260,000 | 544,260,000 | 4.828% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 11:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 11:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
