59050 恒指瑞銀七乙熊Ｕ (R 熊證)
按盤價 
0.045 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%34%26%21%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 16,840,000
- 0
- 0.055
- 25,940,000
- 0
- 0.054
- 19,130,000
- 0
- 0.053
- 14,810,000
- 0
- 0.052
- 52,320,000
- 0
- 0.051
- 43,380,000
- 0
- 0.050
- 56,340,000
- 0
- 0.049
- 32,390,000
- 0
- 0.048
- 35,490,000
- 0
- 0.047
- 20,220,000
- 0
- 0.046
- 16,070,000
- 0
- 0.045
- 23,760,000
- 0
- 0.044
- 18,060,000
- 0
- 0.043
- 21,310,000
- 0
- 0.041
- 7,630,000
- 0
- 0.039
- 8,530,000
- 0
- 0.038
- 16,570,000
- 0
- 0.037
- 17,790,000
- 0
- 0.036
- 15,090,000
- 0
- 0.035
- 10,970,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 16,840,000 | 16,840,000 | 3.100% | 0 | 0.000% | |||
| 0.055 | 25,940,000 | 25,940,000 | 4.775% | 0 | 0.000% | |||
| 0.054 | 19,130,000 | 19,130,000 | 3.522% | 0 | 0.000% | |||
| 0.053 | 14,810,000 | 14,810,000 | 2.726% | 0 | 0.000% | |||
| 0.052 | 52,320,000 | 52,320,000 | 9.632% | 0 | 0.000% | |||
| 0.051 | 43,380,000 | 43,380,000 | 7.986% | 0 | 0.000% | |||
| 0.050 | 56,340,000 | 56,340,000 | 10.372% | 0 | 0.000% | |||
| 0.049 | 32,390,000 | 32,390,000 | 5.963% | 0 | 0.000% | |||
| 0.048 | 35,490,000 | 35,490,000 | 6.534% | 0 | 0.000% | |||
| 0.047 | 20,220,000 | 20,220,000 | 3.722% | 0 | 0.000% | |||
| 0.046 | 16,070,000 | 16,070,000 | 2.958% | 0 | 0.000% | |||
| 0.045 | 23,760,000 | 23,760,000 | 4.374% | 0 | 0.000% | |||
| 0.044 | 18,060,000 | 18,060,000 | 3.325% | 0 | 0.000% | |||
| 0.043 | 21,310,000 | 21,310,000 | 3.923% | 0 | 0.000% | |||
| 0.041 | 7,630,000 | 7,630,000 | 1.405% | 0 | 0.000% | |||
| 0.039 | 8,530,000 | 8,530,000 | 1.570% | 0 | 0.000% | |||
| 0.038 | 16,570,000 | 16,570,000 | 3.050% | 0 | 0.000% | |||
| 0.037 | 17,790,000 | 17,790,000 | 3.275% | 0 | 0.000% | |||
| 0.036 | 15,090,000 | 15,090,000 | 2.778% | 0 | 0.000% | |||
| 0.035 | 10,970,000 | 10,970,000 | 2.020% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/11/2024 16:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/11/2024 16:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
