59388 恒指摩通八十牛Ｏ (R 牛證)
按盤價 
0.012 -0.068 (-85.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 1,300,000
- 0
- 0.048
- 2,090,000
- 0
- 0.047
- 2,600,000
- 0
- 0.046
- 1,640,000
- 0
- 0.045
- 3,040,000
- 0
- 0.044
- 4,190,000
- 0
- 0.043
- 3,980,000
- 0
- 0.042
- 3,120,000
- 0
- 0.041
- 5,060,000
- 0
- 0.040
- 5,220,000
- 0
- 0.039
- 6,460,000
- 0
- 0.038
- 8,260,000
- 0
- 0.037
- 8,890,000
- 0
- 0.036
- 6,110,000
- 0
- 0.035
- 7,820,000
- 0
- 0.034
- 5,860,000
- 0
- 0.033
- 9,190,000
- 0
- 0.032
- 1,680,000
- 0
- 0.020
- 3,490,000
- 0
- 0.013
- 2,120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 1,300,000 | 1,300,000 | 1.289% | 0 | 0.000% | |||
| 0.048 | 2,090,000 | 2,090,000 | 2.072% | 0 | 0.000% | |||
| 0.047 | 2,600,000 | 2,600,000 | 2.577% | 0 | 0.000% | |||
| 0.046 | 1,640,000 | 1,640,000 | 1.626% | 0 | 0.000% | |||
| 0.045 | 3,040,000 | 3,040,000 | 3.013% | 0 | 0.000% | |||
| 0.044 | 4,190,000 | 4,190,000 | 4.153% | 0 | 0.000% | |||
| 0.043 | 3,980,000 | 3,980,000 | 3.945% | 0 | 0.000% | |||
| 0.042 | 3,120,000 | 3,120,000 | 3.093% | 0 | 0.000% | |||
| 0.041 | 5,060,000 | 5,060,000 | 5.016% | 0 | 0.000% | |||
| 0.040 | 5,220,000 | 5,220,000 | 5.174% | 0 | 0.000% | |||
| 0.039 | 6,460,000 | 6,460,000 | 6.404% | 0 | 0.000% | |||
| 0.038 | 8,260,000 | 8,260,000 | 8.188% | 0 | 0.000% | |||
| 0.037 | 8,890,000 | 8,890,000 | 8.812% | 0 | 0.000% | |||
| 0.036 | 6,110,000 | 6,110,000 | 6.057% | 0 | 0.000% | |||
| 0.035 | 7,820,000 | 7,820,000 | 7.752% | 0 | 0.000% | |||
| 0.034 | 5,860,000 | 5,860,000 | 5.809% | 0 | 0.000% | |||
| 0.033 | 9,190,000 | 9,190,000 | 9.110% | 0 | 0.000% | |||
| 0.032 | 1,680,000 | 1,680,000 | 1.665% | 0 | 0.000% | |||
| 0.020 | 3,490,000 | 3,490,000 | 3.460% | 0 | 0.000% | |||
| 0.013 | 2,120,000 | 2,120,000 | 2.102% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/03/2026 14:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/03/2026 14:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
