59534 恒指摩通八十熊Ｃ (R 熊證)
按盤價 
0.069 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%3%2%48%
- 0.048
- 大手*
-
65%19%16%
- 0.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.077
- 10,390,000
- 0
- 0.076
- 11,510,000
- 0
- 0.075
- 11,760,000
- 0
- 0.074
- 9,200,000
- 0
- 0.073
- 9,450,000
- 0
- 0.072
- 15,370,000
- 0
- 0.071
- 36,450,000
- 0
- 0.070
- 58,530,000
- 0
- 0.069
- 34,370,000
- 0
- 0.068
- 6,870,000
- 0
- 0.058
- 10,320,000
- 0
- 0.051
- 12,360,000
- 0
- 0.050
- 1,023,200,000
- 0
- 0.049
- 1,716,700,000
- 0
- 0.048
- 1,133,090,000
- 0
- 0.047
- 26,300,000
- 0
- 0.046
- 44,020,000
- 0
- 0.045
- 118,320,000
- 0
- 0.044
- 208,070,000
- 0
- 0.043
- 1,511,560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.077 | 10,390,000 | 10,390,000 | 0.171% | 0 | 0.000% | |||
| 0.076 | 11,510,000 | 11,510,000 | 0.190% | 0 | 0.000% | |||
| 0.075 | 11,760,000 | 11,760,000 | 0.194% | 0 | 0.000% | |||
| 0.074 | 9,200,000 | 9,200,000 | 0.152% | 0 | 0.000% | |||
| 0.073 | 9,450,000 | 9,450,000 | 0.156% | 0 | 0.000% | |||
| 0.072 | 15,370,000 | 15,370,000 | 0.253% | 0 | 0.000% | |||
| 0.071 | 36,450,000 | 36,450,000 | 0.601% | 0 | 0.000% | |||
| 0.070 | 58,530,000 | 58,530,000 | 0.965% | 0 | 0.000% | |||
| 0.069 | 34,370,000 | 34,370,000 | 0.566% | 0 | 0.000% | |||
| 0.068 | 6,870,000 | 6,870,000 | 0.113% | 0 | 0.000% | |||
| 0.058 | 10,320,000 | 10,320,000 | 0.170% | 0 | 0.000% | |||
| 0.051 | 12,360,000 | 12,360,000 | 0.204% | 0 | 0.000% | |||
| 0.050 | 1,023,200,000 | 1,023,200,000 | 16.864% | 0 | 0.000% | |||
| 0.049 | 1,716,700,000 | 1,716,700,000 | 28.294% | 0 | 0.000% | |||
| 0.048 | 1,133,090,000 | 1,133,090,000 | 18.675% | 0 | 0.000% | |||
| 0.047 | 26,300,000 | 26,300,000 | 0.433% | 0 | 0.000% | |||
| 0.046 | 44,020,000 | 44,020,000 | 0.726% | 0 | 0.000% | |||
| 0.045 | 118,320,000 | 118,320,000 | 1.950% | 0 | 0.000% | |||
| 0.044 | 208,070,000 | 208,070,000 | 3.429% | 0 | 0.000% | |||
| 0.043 | 1,511,560,000 | 1,511,560,000 | 24.913% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
