59542 恒指瑞銀七七牛３ (R 牛證)
按盤價 
0.021 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%30%17%30%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 210,000
- 0
- 0.040
- 810,000
- 0
- 0.038
- 850,000
- 0
- 0.037
- 1,650,000
- 0
- 0.036
- 1,960,000
- 0
- 0.030
- 1,260,000
- 0
- 0.029
- 680,000
- 0
- 0.028
- 610,000
- 0
- 0.027
- 430,000
- 0
- 0.026
- 1,250,000
- 0
- 0.025
- 2,990,000
- 0
- 0.024
- 1,540,000
- 0
- 0.023
- 4,330,000
- 0
- 0.022
- 1,130,000
- 0
- 0.021
- 5,930,000
- 0
- 0.020
- 8,610,000
- 0
- 0.019
- 1,460,000
- 0
- 0.018
- 1,910,000
- 0
- 0.017
- 580,000
- 0
- 0.016
- 300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 210,000 | 210,000 | 0.542% | 0 | 0.000% | |||
| 0.040 | 810,000 | 810,000 | 2.089% | 0 | 0.000% | |||
| 0.038 | 850,000 | 850,000 | 2.192% | 0 | 0.000% | |||
| 0.037 | 1,650,000 | 1,650,000 | 4.255% | 0 | 0.000% | |||
| 0.036 | 1,960,000 | 1,960,000 | 5.054% | 0 | 0.000% | |||
| 0.030 | 1,260,000 | 1,260,000 | 3.249% | 0 | 0.000% | |||
| 0.029 | 680,000 | 680,000 | 1.753% | 0 | 0.000% | |||
| 0.028 | 610,000 | 610,000 | 1.573% | 0 | 0.000% | |||
| 0.027 | 430,000 | 430,000 | 1.109% | 0 | 0.000% | |||
| 0.026 | 1,250,000 | 1,250,000 | 3.223% | 0 | 0.000% | |||
| 0.025 | 2,990,000 | 2,990,000 | 7.710% | 0 | 0.000% | |||
| 0.024 | 1,540,000 | 1,540,000 | 3.971% | 0 | 0.000% | |||
| 0.023 | 4,330,000 | 4,330,000 | 11.166% | 0 | 0.000% | |||
| 0.022 | 1,130,000 | 1,130,000 | 2.914% | 0 | 0.000% | |||
| 0.021 | 5,930,000 | 5,930,000 | 15.291% | 0 | 0.000% | |||
| 0.020 | 8,610,000 | 8,610,000 | 22.202% | 0 | 0.000% | |||
| 0.019 | 1,460,000 | 1,460,000 | 3.765% | 0 | 0.000% | |||
| 0.018 | 1,910,000 | 1,910,000 | 4.925% | 0 | 0.000% | |||
| 0.017 | 580,000 | 580,000 | 1.496% | 0 | 0.000% | |||
| 0.016 | 300,000 | 300,000 | 0.774% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
