59820 恒指法興八甲牛４ (R 牛證)
按盤價 
0.033 -0.042 (-56.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 500,000
- 0
- 0.050
- 460,000
- 0
- 0.049
- 1,000,000
- 0
- 0.048
- 6,290,000
- 0
- 0.047
- 4,450,000
- 0
- 0.046
- 3,180,000
- 0
- 0.045
- 2,680,000
- 0
- 0.044
- 2,580,000
- 0
- 0.043
- 650,000
- 0
- 0.042
- 3,160,000
- 0
- 0.041
- 4,180,000
- 0
- 0.040
- 3,090,000
- 0
- 0.039
- 8,930,000
- 0
- 0.038
- 11,830,000
- 0
- 0.037
- 9,910,000
- 0
- 0.036
- 5,860,000
- 0
- 0.035
- 6,860,000
- 0
- 0.034
- 14,540,000
- 0
- 0.033
- 11,280,000
- 0
- 0.032
- 6,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 500,000 | 500,000 | 0.459% | 0 | 0.000% | |||
| 0.050 | 460,000 | 460,000 | 0.422% | 0 | 0.000% | |||
| 0.049 | 1,000,000 | 1,000,000 | 0.918% | 0 | 0.000% | |||
| 0.048 | 6,290,000 | 6,290,000 | 5.776% | 0 | 0.000% | |||
| 0.047 | 4,450,000 | 4,450,000 | 4.086% | 0 | 0.000% | |||
| 0.046 | 3,180,000 | 3,180,000 | 2.920% | 0 | 0.000% | |||
| 0.045 | 2,680,000 | 2,680,000 | 2.461% | 0 | 0.000% | |||
| 0.044 | 2,580,000 | 2,580,000 | 2.369% | 0 | 0.000% | |||
| 0.043 | 650,000 | 650,000 | 0.597% | 0 | 0.000% | |||
| 0.042 | 3,160,000 | 3,160,000 | 2.902% | 0 | 0.000% | |||
| 0.041 | 4,180,000 | 4,180,000 | 3.838% | 0 | 0.000% | |||
| 0.040 | 3,090,000 | 3,090,000 | 2.837% | 0 | 0.000% | |||
| 0.039 | 8,930,000 | 8,930,000 | 8.200% | 0 | 0.000% | |||
| 0.038 | 11,830,000 | 11,830,000 | 10.863% | 0 | 0.000% | |||
| 0.037 | 9,910,000 | 9,910,000 | 9.100% | 0 | 0.000% | |||
| 0.036 | 5,860,000 | 5,860,000 | 5.381% | 0 | 0.000% | |||
| 0.035 | 6,860,000 | 6,860,000 | 6.299% | 0 | 0.000% | |||
| 0.034 | 14,540,000 | 14,540,000 | 13.352% | 0 | 0.000% | |||
| 0.033 | 11,280,000 | 11,280,000 | 10.358% | 0 | 0.000% | |||
| 0.032 | 6,610,000 | 6,610,000 | 6.070% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 11:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 11:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
