59868 恒指摩利八乙熊Ｚ (R 熊證)
按盤價 
0.103 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%50%
- 0.089
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.098
- 32,140,000
- 0
- 0.097
- 56,990,000
- 0
- 0.096
- 23,630,000
- 0
- 0.095
- 18,250,000
- 0
- 0.094
- 25,720,000
- 0
- 0.093
- 28,920,000
- 0
- 0.092
- 27,760,000
- 0
- 0.091
- 44,010,000
- 0
- 0.090
- 25,090,000
- 0
- 0.089
- 10,420,000
- 0
- 0.088
- 9,980,000
- 0
- 0.087
- 34,580,000
- 0
- 0.086
- 43,680,000
- 0
- 0.085
- 57,120,000
- 0
- 0.084
- 19,360,000
- 0
- 0.083
- 13,490,000
- 0
- 0.082
- 12,180,000
- 0
- 0.081
- 13,910,000
- 0
- 0.079
- 19,560,000
- 0
- 0.078
- 6,690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.098 | 32,140,000 | 32,140,000 | 5.889% | 0 | 0.000% | |||
| 0.097 | 56,990,000 | 56,990,000 | 10.442% | 0 | 0.000% | |||
| 0.096 | 23,630,000 | 23,630,000 | 4.330% | 0 | 0.000% | |||
| 0.095 | 18,250,000 | 18,250,000 | 3.344% | 0 | 0.000% | |||
| 0.094 | 25,720,000 | 25,720,000 | 4.713% | 0 | 0.000% | |||
| 0.093 | 28,920,000 | 28,920,000 | 5.299% | 0 | 0.000% | |||
| 0.092 | 27,760,000 | 27,760,000 | 5.086% | 0 | 0.000% | |||
| 0.091 | 44,010,000 | 44,010,000 | 8.064% | 0 | 0.000% | |||
| 0.090 | 25,090,000 | 25,090,000 | 4.597% | 0 | 0.000% | |||
| 0.089 | 10,420,000 | 10,420,000 | 1.909% | 0 | 0.000% | |||
| 0.088 | 9,980,000 | 9,980,000 | 1.829% | 0 | 0.000% | |||
| 0.087 | 34,580,000 | 34,580,000 | 6.336% | 0 | 0.000% | |||
| 0.086 | 43,680,000 | 43,680,000 | 8.004% | 0 | 0.000% | |||
| 0.085 | 57,120,000 | 57,120,000 | 10.466% | 0 | 0.000% | |||
| 0.084 | 19,360,000 | 19,360,000 | 3.547% | 0 | 0.000% | |||
| 0.083 | 13,490,000 | 13,490,000 | 2.472% | 0 | 0.000% | |||
| 0.082 | 12,180,000 | 12,180,000 | 2.232% | 0 | 0.000% | |||
| 0.081 | 13,910,000 | 13,910,000 | 2.549% | 0 | 0.000% | |||
| 0.079 | 19,560,000 | 19,560,000 | 3.584% | 0 | 0.000% | |||
| 0.078 | 6,690,000 | 6,690,000 | 1.226% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 15:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 15:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
