60134 恒指信證八五熊Ｓ (R 熊證)
按盤價 
0.037 -0.004 (-9.756%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%19%18%26%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 5,230,000
- 0
- 0.056
- 3,810,000
- 0
- 0.055
- 2,640,000
- 0
- 0.054
- 1,620,000
- 0
- 0.053
- 2,740,000
- 0
- 0.050
- 3,220,000
- 0
- 0.049
- 10,160,000
- 0
- 0.048
- 8,090,000
- 0
- 0.047
- 10,680,000
- 0
- 0.046
- 7,540,000
- 0
- 0.045
- 13,810,000
- 0
- 0.044
- 7,300,000
- 0
- 0.043
- 14,100,000
- 0
- 0.042
- 13,560,000
- 0
- 0.041
- 2,360,000
- 0
- 0.040
- 3,800,000
- 0
- 0.039
- 1,660,000
- 0
- 0.037
- 3,950,000
- 0
- 0.036
- 3,850,000
- 0
- 0.035
- 4,830,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 5,230,000 | 5,230,000 | 4.082% | 0 | 0.000% | |||
| 0.056 | 3,810,000 | 3,810,000 | 2.974% | 0 | 0.000% | |||
| 0.055 | 2,640,000 | 2,640,000 | 2.061% | 0 | 0.000% | |||
| 0.054 | 1,620,000 | 1,620,000 | 1.264% | 0 | 0.000% | |||
| 0.053 | 2,740,000 | 2,740,000 | 2.139% | 0 | 0.000% | |||
| 0.050 | 3,220,000 | 3,220,000 | 2.513% | 0 | 0.000% | |||
| 0.049 | 10,160,000 | 10,160,000 | 7.930% | 0 | 0.000% | |||
| 0.048 | 8,090,000 | 8,090,000 | 6.314% | 0 | 0.000% | |||
| 0.047 | 10,680,000 | 10,680,000 | 8.336% | 0 | 0.000% | |||
| 0.046 | 7,540,000 | 7,540,000 | 5.885% | 0 | 0.000% | |||
| 0.045 | 13,810,000 | 13,810,000 | 10.779% | 0 | 0.000% | |||
| 0.044 | 7,300,000 | 7,300,000 | 5.698% | 0 | 0.000% | |||
| 0.043 | 14,100,000 | 14,100,000 | 11.005% | 0 | 0.000% | |||
| 0.042 | 13,560,000 | 13,560,000 | 10.584% | 0 | 0.000% | |||
| 0.041 | 2,360,000 | 2,360,000 | 1.842% | 0 | 0.000% | |||
| 0.040 | 3,800,000 | 3,800,000 | 2.966% | 0 | 0.000% | |||
| 0.039 | 1,660,000 | 1,660,000 | 1.296% | 0 | 0.000% | |||
| 0.037 | 3,950,000 | 3,950,000 | 3.083% | 0 | 0.000% | |||
| 0.036 | 3,850,000 | 3,850,000 | 3.005% | 0 | 0.000% | |||
| 0.035 | 4,830,000 | 4,830,000 | 3.770% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
