60214 恒指信證八十牛２ (R 牛證)
按盤價 
0.048 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%1%56%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 35,140,000
- 0
- 0.046
- 129,360,000
- 0
- 0.045
- 224,520,000
- 0
- 0.044
- 210,650,000
- 0
- 0.043
- 143,780,000
- 0
- 0.042
- 116,120,000
- 0
- 0.040
- 343,620,000
- 0
- 0.039
- 153,570,000
- 0
- 0.038
- 738,520,000
- 0
- 0.037
- 465,980,000
- 0
- 0.036
- 316,980,000
- 0
- 0.035
- 755,320,000
- 0
- 0.034
- 825,440,000
- 0
- 0.033
- 869,010,000
- 0
- 0.032
- 1,567,490,000
- 0
- 0.031
- 2,490,660,000
- 0
- 0.030
- 1,284,210,000
- 0
- 0.029
- 920,410,000
- 0
- 0.028
- 495,510,000
- 0
- 0.027
- 124,720,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 35,140,000 | 35,140,000 | 0.284% | 0 | 0.000% | |||
| 0.046 | 129,360,000 | 129,360,000 | 1.047% | 0 | 0.000% | |||
| 0.045 | 224,520,000 | 224,520,000 | 1.817% | 0 | 0.000% | |||
| 0.044 | 210,650,000 | 210,650,000 | 1.705% | 0 | 0.000% | |||
| 0.043 | 143,780,000 | 143,780,000 | 1.164% | 0 | 0.000% | |||
| 0.042 | 116,120,000 | 116,120,000 | 0.940% | 0 | 0.000% | |||
| 0.040 | 343,620,000 | 343,620,000 | 2.781% | 0 | 0.000% | |||
| 0.039 | 153,570,000 | 153,570,000 | 1.243% | 0 | 0.000% | |||
| 0.038 | 738,520,000 | 738,520,000 | 5.977% | 0 | 0.000% | |||
| 0.037 | 465,980,000 | 465,980,000 | 3.771% | 0 | 0.000% | |||
| 0.036 | 316,980,000 | 316,980,000 | 2.565% | 0 | 0.000% | |||
| 0.035 | 755,320,000 | 755,320,000 | 6.113% | 0 | 0.000% | |||
| 0.034 | 825,440,000 | 825,440,000 | 6.681% | 0 | 0.000% | |||
| 0.033 | 869,010,000 | 869,010,000 | 7.033% | 0 | 0.000% | |||
| 0.032 | 1,567,490,000 | 1,567,490,000 | 12.687% | 0 | 0.000% | |||
| 0.031 | 2,490,660,000 | 2,490,660,000 | 20.158% | 0 | 0.000% | |||
| 0.030 | 1,284,210,000 | 1,284,210,000 | 10.394% | 0 | 0.000% | |||
| 0.029 | 920,410,000 | 920,410,000 | 7.449% | 0 | 0.000% | |||
| 0.028 | 495,510,000 | 495,510,000 | 4.010% | 0 | 0.000% | |||
| 0.027 | 124,720,000 | 124,720,000 | 1.009% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 16:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 16:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
