60361 恒指瑞銀八乙熊４ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.031
- 6,580,000
- 0
- 0.030
- 4,720,000
- 0
- 0.029
- 12,820,000
- 0
- 0.028
- 6,090,000
- 0
- 0.027
- 3,640,000
- 0
- 0.026
- 2,800,000
- 0
- 0.025
- 12,560,000
- 0
- 0.024
- 60,730,000
- 0
- 0.023
- 34,850,000
- 0
- 0.022
- 44,590,000
- 0
- 0.021
- 13,280,000
- 0
- 0.020
- 36,130,000
- 0
- 0.019
- 9,000,000
- 0
- 0.018
- 5,430,000
- 0
- 0.017
- 7,040,000
- 0
- 0.016
- 4,870,000
- 0
- 0.015
- 11,770,000
- 0
- 0.014
- 6,110,000
- 0
- 0.012
- 1,710,000
- 0
- 0.010
- 6,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.031 | 6,580,000 | 6,580,000 | 2.245% | 0 | 0.000% | |||
| 0.030 | 4,720,000 | 4,720,000 | 1.611% | 0 | 0.000% | |||
| 0.029 | 12,820,000 | 12,820,000 | 4.375% | 0 | 0.000% | |||
| 0.028 | 6,090,000 | 6,090,000 | 2.078% | 0 | 0.000% | |||
| 0.027 | 3,640,000 | 3,640,000 | 1.242% | 0 | 0.000% | |||
| 0.026 | 2,800,000 | 2,800,000 | 0.955% | 0 | 0.000% | |||
| 0.025 | 12,560,000 | 12,560,000 | 4.286% | 0 | 0.000% | |||
| 0.024 | 60,730,000 | 60,730,000 | 20.723% | 0 | 0.000% | |||
| 0.023 | 34,850,000 | 34,850,000 | 11.892% | 0 | 0.000% | |||
| 0.022 | 44,590,000 | 44,590,000 | 15.215% | 0 | 0.000% | |||
| 0.021 | 13,280,000 | 13,280,000 | 4.531% | 0 | 0.000% | |||
| 0.020 | 36,130,000 | 36,130,000 | 12.329% | 0 | 0.000% | |||
| 0.019 | 9,000,000 | 9,000,000 | 3.071% | 0 | 0.000% | |||
| 0.018 | 5,430,000 | 5,430,000 | 1.853% | 0 | 0.000% | |||
| 0.017 | 7,040,000 | 7,040,000 | 2.402% | 0 | 0.000% | |||
| 0.016 | 4,870,000 | 4,870,000 | 1.662% | 0 | 0.000% | |||
| 0.015 | 11,770,000 | 11,770,000 | 4.016% | 0 | 0.000% | |||
| 0.014 | 6,110,000 | 6,110,000 | 2.085% | 0 | 0.000% | |||
| 0.012 | 1,710,000 | 1,710,000 | 0.583% | 0 | 0.000% | |||
| 0.010 | 6,350,000 | 6,350,000 | 2.167% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 15:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 15:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
