60390 恒指瑞銀八乙熊Ｋ (R 熊證)
按盤價 
0.035 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%27%10%31%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 4,650,000
- 0
- 0.040
- 4,210,000
- 0
- 0.038
- 8,540,000
- 0
- 0.037
- 10,280,000
- 0
- 0.036
- 6,750,000
- 0
- 0.035
- 11,230,000
- 0
- 0.034
- 18,200,000
- 0
- 0.033
- 24,230,000
- 0
- 0.032
- 6,950,000
- 0
- 0.031
- 4,930,000
- 0
- 0.030
- 9,380,000
- 0
- 0.029
- 6,610,000
- 0
- 0.028
- 9,860,000
- 0
- 0.027
- 7,020,000
- 0
- 0.026
- 16,130,000
- 0
- 0.024
- 33,610,000
- 0
- 0.023
- 16,150,000
- 0
- 0.022
- 10,110,000
- 0
- 0.021
- 6,620,000
- 0
- 0.018
- 19,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 4,650,000 | 4,650,000 | 1.861% | 0 | 0.000% | |||
| 0.040 | 4,210,000 | 4,210,000 | 1.685% | 0 | 0.000% | |||
| 0.038 | 8,540,000 | 8,540,000 | 3.419% | 0 | 0.000% | |||
| 0.037 | 10,280,000 | 10,280,000 | 4.115% | 0 | 0.000% | |||
| 0.036 | 6,750,000 | 6,750,000 | 2.702% | 0 | 0.000% | |||
| 0.035 | 11,230,000 | 11,230,000 | 4.496% | 0 | 0.000% | |||
| 0.034 | 18,200,000 | 18,200,000 | 7.286% | 0 | 0.000% | |||
| 0.033 | 24,230,000 | 24,230,000 | 9.700% | 0 | 0.000% | |||
| 0.032 | 6,950,000 | 6,950,000 | 2.782% | 0 | 0.000% | |||
| 0.031 | 4,930,000 | 4,930,000 | 1.974% | 0 | 0.000% | |||
| 0.030 | 9,380,000 | 9,380,000 | 3.755% | 0 | 0.000% | |||
| 0.029 | 6,610,000 | 6,610,000 | 2.646% | 0 | 0.000% | |||
| 0.028 | 9,860,000 | 9,860,000 | 3.947% | 0 | 0.000% | |||
| 0.027 | 7,020,000 | 7,020,000 | 2.810% | 0 | 0.000% | |||
| 0.026 | 16,130,000 | 16,130,000 | 6.457% | 0 | 0.000% | |||
| 0.024 | 33,610,000 | 33,610,000 | 13.455% | 0 | 0.000% | |||
| 0.023 | 16,150,000 | 16,150,000 | 6.465% | 0 | 0.000% | |||
| 0.022 | 10,110,000 | 10,110,000 | 4.047% | 0 | 0.000% | |||
| 0.021 | 6,620,000 | 6,620,000 | 2.650% | 0 | 0.000% | |||
| 0.018 | 19,130,000 | 19,130,000 | 7.658% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 15:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 14:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
