60414 恒指匯豐八四熊Ｆ (R 熊證)
按盤價 
0.061 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%2%1%55%
- 0.056
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.068
- 20,170,000
- 0
- 0.067
- 28,890,000
- 0
- 0.066
- 23,890,000
- 0
- 0.065
- 25,950,000
- 0
- 0.060
- 333,040,000
- 0
- 0.059
- 552,890,000
- 0
- 0.058
- 570,130,000
- 0
- 0.057
- 1,514,850,000
- 0
- 0.056
- 2,028,800,000
- 0
- 0.055
- 2,166,100,000
- 0
- 0.054
- 991,040,000
- 0
- 0.053
- 130,690,000
- 0
- 0.052
- 32,130,000
- 0
- 0.051
- 45,810,000
- 0
- 0.050
- 26,540,000
- 0
- 0.049
- 32,740,000
- 0
- 0.045
- 21,310,000
- 0
- 0.044
- 23,790,000
- 0
- 0.043
- 37,260,000
- 0
- 0.042
- 19,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.068 | 20,170,000 | 20,170,000 | 0.231% | 0 | 0.000% | |||
| 0.067 | 28,890,000 | 28,890,000 | 0.331% | 0 | 0.000% | |||
| 0.066 | 23,890,000 | 23,890,000 | 0.274% | 0 | 0.000% | |||
| 0.065 | 25,950,000 | 25,950,000 | 0.297% | 0 | 0.000% | |||
| 0.060 | 333,040,000 | 333,040,000 | 3.817% | 0 | 0.000% | |||
| 0.059 | 552,890,000 | 552,890,000 | 6.337% | 0 | 0.000% | |||
| 0.058 | 570,130,000 | 570,130,000 | 6.535% | 0 | 0.000% | |||
| 0.057 | 1,514,850,000 | 1,514,850,000 | 17.363% | 0 | 0.000% | |||
| 0.056 | 2,028,800,000 | 2,028,800,000 | 23.254% | 0 | 0.000% | |||
| 0.055 | 2,166,100,000 | 2,166,100,000 | 24.828% | 0 | 0.000% | |||
| 0.054 | 991,040,000 | 991,040,000 | 11.359% | 0 | 0.000% | |||
| 0.053 | 130,690,000 | 130,690,000 | 1.498% | 0 | 0.000% | |||
| 0.052 | 32,130,000 | 32,130,000 | 0.368% | 0 | 0.000% | |||
| 0.051 | 45,810,000 | 45,810,000 | 0.525% | 0 | 0.000% | |||
| 0.050 | 26,540,000 | 26,540,000 | 0.304% | 0 | 0.000% | |||
| 0.049 | 32,740,000 | 32,740,000 | 0.375% | 0 | 0.000% | |||
| 0.045 | 21,310,000 | 21,310,000 | 0.244% | 0 | 0.000% | |||
| 0.044 | 23,790,000 | 23,790,000 | 0.273% | 0 | 0.000% | |||
| 0.043 | 37,260,000 | 37,260,000 | 0.427% | 0 | 0.000% | |||
| 0.042 | 19,620,000 | 19,620,000 | 0.225% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 14:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 14:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
