60649 恒指摩利八甲牛Ｒ (R 牛證)
按盤價 
0.025 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%17%30%25%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 1,030,000
- 0
- 0.037
- 6,640,000
- 0
- 0.036
- 12,390,000
- 0
- 0.035
- 10,000,000
- 0
- 0.034
- 61,240,000
- 0
- 0.033
- 6,150,000
- 0
- 0.032
- 7,060,000
- 0
- 0.031
- 6,770,000
- 0
- 0.030
- 5,940,000
- 0
- 0.029
- 2,260,000
- 0
- 0.028
- 8,110,000
- 0
- 0.027
- 4,880,000
- 0
- 0.026
- 5,150,000
- 0
- 0.025
- 4,890,000
- 0
- 0.024
- 6,950,000
- 0
- 0.023
- 2,390,000
- 0
- 0.019
- 1,070,000
- 0
- 0.018
- 810,000
- 0
- 0.015
- 1,960,000
- 0
- 0.010
- 1,040,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 1,030,000 | 1,030,000 | 0.660% | 0 | 0.000% | |||
| 0.037 | 6,640,000 | 6,640,000 | 4.254% | 0 | 0.000% | |||
| 0.036 | 12,390,000 | 12,390,000 | 7.938% | 0 | 0.000% | |||
| 0.035 | 10,000,000 | 10,000,000 | 6.407% | 0 | 0.000% | |||
| 0.034 | 61,240,000 | 61,240,000 | 39.234% | 0 | 0.000% | |||
| 0.033 | 6,150,000 | 6,150,000 | 3.940% | 0 | 0.000% | |||
| 0.032 | 7,060,000 | 7,060,000 | 4.523% | 0 | 0.000% | |||
| 0.031 | 6,770,000 | 6,770,000 | 4.337% | 0 | 0.000% | |||
| 0.030 | 5,940,000 | 5,940,000 | 3.805% | 0 | 0.000% | |||
| 0.029 | 2,260,000 | 2,260,000 | 1.448% | 0 | 0.000% | |||
| 0.028 | 8,110,000 | 8,110,000 | 5.196% | 0 | 0.000% | |||
| 0.027 | 4,880,000 | 4,880,000 | 3.126% | 0 | 0.000% | |||
| 0.026 | 5,150,000 | 5,150,000 | 3.299% | 0 | 0.000% | |||
| 0.025 | 4,890,000 | 4,890,000 | 3.133% | 0 | 0.000% | |||
| 0.024 | 6,950,000 | 6,950,000 | 4.453% | 0 | 0.000% | |||
| 0.023 | 2,390,000 | 2,390,000 | 1.531% | 0 | 0.000% | |||
| 0.019 | 1,070,000 | 1,070,000 | 0.686% | 0 | 0.000% | |||
| 0.018 | 810,000 | 810,000 | 0.519% | 0 | 0.000% | |||
| 0.015 | 1,960,000 | 1,960,000 | 1.256% | 0 | 0.000% | |||
| 0.010 | 1,040,000 | 1,040,000 | 0.666% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 15:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 14:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
