60696 恒指摩利八乙熊Ｐ (R 熊證)
按盤價 
0.087 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%18%17%32%
- 0.079
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.094
- 21,710,000
- 0
- 0.093
- 15,790,000
- 0
- 0.089
- 18,370,000
- 0
- 0.088
- 62,440,000
- 0
- 0.087
- 23,680,000
- 0
- 0.084
- 31,060,000
- 0
- 0.083
- 35,760,000
- 0
- 0.082
- 37,270,000
- 0
- 0.081
- 137,540,000
- 0
- 0.080
- 80,750,000
- 0
- 0.079
- 82,970,000
- 0
- 0.078
- 53,830,000
- 0
- 0.077
- 76,320,000
- 0
- 0.076
- 172,420,000
- 0
- 0.075
- 115,380,000
- 0
- 0.074
- 43,700,000
- 0
- 0.073
- 35,430,000
- 0
- 0.071
- 17,690,000
- 0
- 0.066
- 25,290,000
- 0
- 0.065
- 15,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.094 | 21,710,000 | 21,710,000 | 1.805% | 0 | 0.000% | |||
| 0.093 | 15,790,000 | 15,790,000 | 1.313% | 0 | 0.000% | |||
| 0.089 | 18,370,000 | 18,370,000 | 1.527% | 0 | 0.000% | |||
| 0.088 | 62,440,000 | 62,440,000 | 5.191% | 0 | 0.000% | |||
| 0.087 | 23,680,000 | 23,680,000 | 1.969% | 0 | 0.000% | |||
| 0.084 | 31,060,000 | 31,060,000 | 2.582% | 0 | 0.000% | |||
| 0.083 | 35,760,000 | 35,760,000 | 2.973% | 0 | 0.000% | |||
| 0.082 | 37,270,000 | 37,270,000 | 3.099% | 0 | 0.000% | |||
| 0.081 | 137,540,000 | 137,540,000 | 11.435% | 0 | 0.000% | |||
| 0.080 | 80,750,000 | 80,750,000 | 6.714% | 0 | 0.000% | |||
| 0.079 | 82,970,000 | 82,970,000 | 6.898% | 0 | 0.000% | |||
| 0.078 | 53,830,000 | 53,830,000 | 4.476% | 0 | 0.000% | |||
| 0.077 | 76,320,000 | 76,320,000 | 6.345% | 0 | 0.000% | |||
| 0.076 | 172,420,000 | 172,420,000 | 14.335% | 0 | 0.000% | |||
| 0.075 | 115,380,000 | 115,380,000 | 9.593% | 0 | 0.000% | |||
| 0.074 | 43,700,000 | 43,700,000 | 3.633% | 0 | 0.000% | |||
| 0.073 | 35,430,000 | 35,430,000 | 2.946% | 0 | 0.000% | |||
| 0.071 | 17,690,000 | 17,690,000 | 1.471% | 0 | 0.000% | |||
| 0.066 | 25,290,000 | 25,290,000 | 2.103% | 0 | 0.000% | |||
| 0.065 | 15,350,000 | 15,350,000 | 1.276% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
