60796 恒指摩通九三熊Ｂ (R 熊證)
按盤價 
0.055 +0.037 (+205.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%20%16%29%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 5,930,000
- 0
- 0.059
- 18,060,000
- 0
- 0.058
- 15,840,000
- 0
- 0.057
- 25,630,000
- 0
- 0.056
- 34,610,000
- 0
- 0.055
- 42,260,000
- 0
- 0.054
- 35,590,000
- 0
- 0.053
- 22,290,000
- 0
- 0.052
- 21,370,000
- 0
- 0.051
- 18,190,000
- 0
- 0.050
- 11,570,000
- 0
- 0.049
- 9,610,000
- 0
- 0.048
- 6,250,000
- 0
- 0.039
- 11,260,000
- 0
- 0.038
- 21,570,000
- 0
- 0.037
- 26,020,000
- 0
- 0.036
- 19,190,000
- 0
- 0.035
- 13,520,000
- 0
- 0.034
- 16,550,000
- 0
- 0.032
- 7,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 5,930,000 | 5,930,000 | 1.336% | 0 | 0.000% | |||
| 0.059 | 18,060,000 | 18,060,000 | 4.068% | 0 | 0.000% | |||
| 0.058 | 15,840,000 | 15,840,000 | 3.568% | 0 | 0.000% | |||
| 0.057 | 25,630,000 | 25,630,000 | 5.773% | 0 | 0.000% | |||
| 0.056 | 34,610,000 | 34,610,000 | 7.795% | 0 | 0.000% | |||
| 0.055 | 42,260,000 | 42,260,000 | 9.518% | 0 | 0.000% | |||
| 0.054 | 35,590,000 | 35,590,000 | 8.016% | 0 | 0.000% | |||
| 0.053 | 22,290,000 | 22,290,000 | 5.020% | 0 | 0.000% | |||
| 0.052 | 21,370,000 | 21,370,000 | 4.813% | 0 | 0.000% | |||
| 0.051 | 18,190,000 | 18,190,000 | 4.097% | 0 | 0.000% | |||
| 0.050 | 11,570,000 | 11,570,000 | 2.606% | 0 | 0.000% | |||
| 0.049 | 9,610,000 | 9,610,000 | 2.165% | 0 | 0.000% | |||
| 0.048 | 6,250,000 | 6,250,000 | 1.408% | 0 | 0.000% | |||
| 0.039 | 11,260,000 | 11,260,000 | 2.536% | 0 | 0.000% | |||
| 0.038 | 21,570,000 | 21,570,000 | 4.858% | 0 | 0.000% | |||
| 0.037 | 26,020,000 | 26,020,000 | 5.861% | 0 | 0.000% | |||
| 0.036 | 19,190,000 | 19,190,000 | 4.322% | 0 | 0.000% | |||
| 0.035 | 13,520,000 | 13,520,000 | 3.045% | 0 | 0.000% | |||
| 0.034 | 16,550,000 | 16,550,000 | 3.728% | 0 | 0.000% | |||
| 0.032 | 7,610,000 | 7,610,000 | 1.714% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
