60819 恒指中銀八八牛Ｌ (R 牛證)
按盤價 
0.049 +0.006 (+13.953%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%9%13%42%
- 0.052
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 2,590,000
- 0
- 0.061
- 11,880,000
- 0
- 0.060
- 3,670,000
- 0
- 0.059
- 2,820,000
- 0
- 0.058
- 7,850,000
- 0
- 0.057
- 22,450,000
- 0
- 0.056
- 14,600,000
- 0
- 0.055
- 15,830,000
- 0
- 0.054
- 23,500,000
- 0
- 0.053
- 22,720,000
- 0
- 0.052
- 27,520,000
- 0
- 0.051
- 42,720,000
- 0
- 0.050
- 31,510,000
- 0
- 0.049
- 21,250,000
- 0
- 0.048
- 14,250,000
- 0
- 0.047
- 15,700,000
- 0
- 0.046
- 9,000,000
- 0
- 0.045
- 5,420,000
- 0
- 0.044
- 9,250,000
- 0
- 0.043
- 7,800,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 2,590,000 | 2,590,000 | 0.829% | 0 | 0.000% | |||
| 0.061 | 11,880,000 | 11,880,000 | 3.802% | 0 | 0.000% | |||
| 0.060 | 3,670,000 | 3,670,000 | 1.175% | 0 | 0.000% | |||
| 0.059 | 2,820,000 | 2,820,000 | 0.903% | 0 | 0.000% | |||
| 0.058 | 7,850,000 | 7,850,000 | 2.512% | 0 | 0.000% | |||
| 0.057 | 22,450,000 | 22,450,000 | 7.185% | 0 | 0.000% | |||
| 0.056 | 14,600,000 | 14,600,000 | 4.673% | 0 | 0.000% | |||
| 0.055 | 15,830,000 | 15,830,000 | 5.067% | 0 | 0.000% | |||
| 0.054 | 23,500,000 | 23,500,000 | 7.521% | 0 | 0.000% | |||
| 0.053 | 22,720,000 | 22,720,000 | 7.272% | 0 | 0.000% | |||
| 0.052 | 27,520,000 | 27,520,000 | 8.808% | 0 | 0.000% | |||
| 0.051 | 42,720,000 | 42,720,000 | 13.673% | 0 | 0.000% | |||
| 0.050 | 31,510,000 | 31,510,000 | 10.085% | 0 | 0.000% | |||
| 0.049 | 21,250,000 | 21,250,000 | 6.801% | 0 | 0.000% | |||
| 0.048 | 14,250,000 | 14,250,000 | 4.561% | 0 | 0.000% | |||
| 0.047 | 15,700,000 | 15,700,000 | 5.025% | 0 | 0.000% | |||
| 0.046 | 9,000,000 | 9,000,000 | 2.881% | 0 | 0.000% | |||
| 0.045 | 5,420,000 | 5,420,000 | 1.735% | 0 | 0.000% | |||
| 0.044 | 9,250,000 | 9,250,000 | 2.961% | 0 | 0.000% | |||
| 0.043 | 7,800,000 | 7,800,000 | 2.496% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/12/2025 15:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/12/2025 14:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
