61008 恒指瑞銀八二熊Ｙ (R 熊證)
按盤價 
0.061 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%1%1%58%
- 0.050
- 大手*
-
42%58%
- 0.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.067
- 27,810,000
- 0
- 0.066
- 27,590,000
- 0
- 0.060
- 26,160,000
- 0
- 0.058
- 42,380,000
- 0
- 0.056
- 46,490,000
- 0
- 0.055
- 711,520,000
- 0
- 0.054
- 1,042,590,000
- 0
- 0.053
- 902,570,000
- 0
- 0.052
- 692,490,000
- 0
- 0.051
- 337,390,000
- 0
- 0.050
- 460,110,000
- 0
- 0.049
- 454,170,000
- 0
- 0.048
- 1,125,450,000
- 0
- 0.047
- 379,740,000
- 0
- 0.046
- 303,980,000
- 0
- 0.045
- 123,750,000
- 0
- 0.044
- 380,010,000
- 0
- 0.043
- 1,064,950,000
- 0
- 0.042
- 198,580,000
- 0
- 0.041
- 32,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.067 | 27,810,000 | 27,810,000 | 0.326% | 0 | 0.000% | |||
| 0.066 | 27,590,000 | 27,590,000 | 0.323% | 0 | 0.000% | |||
| 0.060 | 26,160,000 | 26,160,000 | 0.307% | 0 | 0.000% | |||
| 0.058 | 42,380,000 | 42,380,000 | 0.497% | 0 | 0.000% | |||
| 0.056 | 46,490,000 | 46,490,000 | 0.545% | 0 | 0.000% | |||
| 0.055 | 711,520,000 | 711,520,000 | 8.337% | 0 | 0.000% | |||
| 0.054 | 1,042,590,000 | 1,042,590,000 | 12.216% | 0 | 0.000% | |||
| 0.053 | 902,570,000 | 902,570,000 | 10.576% | 0 | 0.000% | |||
| 0.052 | 692,490,000 | 692,490,000 | 8.114% | 0 | 0.000% | |||
| 0.051 | 337,390,000 | 337,390,000 | 3.953% | 0 | 0.000% | |||
| 0.050 | 460,110,000 | 460,110,000 | 5.391% | 0 | 0.000% | |||
| 0.049 | 454,170,000 | 454,170,000 | 5.322% | 0 | 0.000% | |||
| 0.048 | 1,125,450,000 | 1,125,450,000 | 13.187% | 0 | 0.000% | |||
| 0.047 | 379,740,000 | 379,740,000 | 4.449% | 0 | 0.000% | |||
| 0.046 | 303,980,000 | 303,980,000 | 3.562% | 0 | 0.000% | |||
| 0.045 | 123,750,000 | 123,750,000 | 1.450% | 0 | 0.000% | |||
| 0.044 | 380,010,000 | 380,010,000 | 4.453% | 0 | 0.000% | |||
| 0.043 | 1,064,950,000 | 1,064,950,000 | 12.478% | 0 | 0.000% | |||
| 0.042 | 198,580,000 | 198,580,000 | 2.327% | 0 | 0.000% | |||
| 0.041 | 32,330,000 | 32,330,000 | 0.379% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 14:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 14:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
