61165 恒指摩通八十熊Ｃ (R 熊證)
按盤價 
0.081 -0.037 (-31.356%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%15%11%35%
- 0.072
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.083
- 2,860,000
- 0
- 0.081
- 5,010,000
- 0
- 0.080
- 2,930,000
- 0
- 0.078
- 5,810,000
- 0
- 0.077
- 2,370,000
- 0
- 0.076
- 2,040,000
- 0
- 0.075
- 6,660,000
- 0
- 0.074
- 7,570,000
- 0
- 0.073
- 6,830,000
- 0
- 0.072
- 9,540,000
- 0
- 0.071
- 11,200,000
- 0
- 0.070
- 8,410,000
- 0
- 0.069
- 3,540,000
- 0
- 0.068
- 3,600,000
- 0
- 0.067
- 2,230,000
- 0
- 0.066
- 2,410,000
- 0
- 0.065
- 16,450,000
- 0
- 0.064
- 4,770,000
- 0
- 0.063
- 1,310,000
- 0
- 0.062
- 3,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.083 | 2,860,000 | 2,860,000 | 2.562% | 0 | 0.000% | |||
| 0.081 | 5,010,000 | 5,010,000 | 4.488% | 0 | 0.000% | |||
| 0.080 | 2,930,000 | 2,930,000 | 2.625% | 0 | 0.000% | |||
| 0.078 | 5,810,000 | 5,810,000 | 5.205% | 0 | 0.000% | |||
| 0.077 | 2,370,000 | 2,370,000 | 2.123% | 0 | 0.000% | |||
| 0.076 | 2,040,000 | 2,040,000 | 1.827% | 0 | 0.000% | |||
| 0.075 | 6,660,000 | 6,660,000 | 5.966% | 0 | 0.000% | |||
| 0.074 | 7,570,000 | 7,570,000 | 6.781% | 0 | 0.000% | |||
| 0.073 | 6,830,000 | 6,830,000 | 6.118% | 0 | 0.000% | |||
| 0.072 | 9,540,000 | 9,540,000 | 8.546% | 0 | 0.000% | |||
| 0.071 | 11,200,000 | 11,200,000 | 10.033% | 0 | 0.000% | |||
| 0.070 | 8,410,000 | 8,410,000 | 7.534% | 0 | 0.000% | |||
| 0.069 | 3,540,000 | 3,540,000 | 3.171% | 0 | 0.000% | |||
| 0.068 | 3,600,000 | 3,600,000 | 3.225% | 0 | 0.000% | |||
| 0.067 | 2,230,000 | 2,230,000 | 1.998% | 0 | 0.000% | |||
| 0.066 | 2,410,000 | 2,410,000 | 2.159% | 0 | 0.000% | |||
| 0.065 | 16,450,000 | 16,450,000 | 14.736% | 0 | 0.000% | |||
| 0.064 | 4,770,000 | 4,770,000 | 4.273% | 0 | 0.000% | |||
| 0.063 | 1,310,000 | 1,310,000 | 1.174% | 0 | 0.000% | |||
| 0.062 | 3,130,000 | 3,130,000 | 2.804% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
