61312 恒指摩通八七牛Ｒ (R 牛證)
按盤價 
0.044 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%24%23%
- 0.046
- 大手*
-
59%41%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 5,740,000
- 0
- 0.051
- 26,450,000
- 0
- 0.050
- 1,302,260,000
- 0
- 0.049
- 830,880,000
- 0
- 0.048
- 6,900,000
- 0
- 0.047
- 26,360,000
- 0
- 0.046
- 68,090,000
- 0
- 0.045
- 346,460,000
- 0
- 0.044
- 801,670,000
- 0
- 0.043
- 825,320,000
- 0
- 0.042
- 152,570,000
- 0
- 0.041
- 161,120,000
- 0
- 0.040
- 22,270,000
- 0
- 0.039
- 33,720,000
- 0
- 0.038
- 10,350,000
- 0
- 0.037
- 25,050,000
- 0
- 0.036
- 27,060,000
- 0
- 0.035
- 15,990,000
- 0
- 0.034
- 20,980,000
- 0
- 0.033
- 8,390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 5,740,000 | 5,740,000 | 0.121% | 0 | 0.000% | |||
| 0.051 | 26,450,000 | 26,450,000 | 0.560% | 0 | 0.000% | |||
| 0.050 | 1,302,260,000 | 1,302,260,000 | 27.558% | 0 | 0.000% | |||
| 0.049 | 830,880,000 | 830,880,000 | 17.583% | 0 | 0.000% | |||
| 0.048 | 6,900,000 | 6,900,000 | 0.146% | 0 | 0.000% | |||
| 0.047 | 26,360,000 | 26,360,000 | 0.558% | 0 | 0.000% | |||
| 0.046 | 68,090,000 | 68,090,000 | 1.441% | 0 | 0.000% | |||
| 0.045 | 346,460,000 | 346,460,000 | 7.332% | 0 | 0.000% | |||
| 0.044 | 801,670,000 | 801,670,000 | 16.964% | 0 | 0.000% | |||
| 0.043 | 825,320,000 | 825,320,000 | 17.465% | 0 | 0.000% | |||
| 0.042 | 152,570,000 | 152,570,000 | 3.229% | 0 | 0.000% | |||
| 0.041 | 161,120,000 | 161,120,000 | 3.410% | 0 | 0.000% | |||
| 0.040 | 22,270,000 | 22,270,000 | 0.471% | 0 | 0.000% | |||
| 0.039 | 33,720,000 | 33,720,000 | 0.714% | 0 | 0.000% | |||
| 0.038 | 10,350,000 | 10,350,000 | 0.219% | 0 | 0.000% | |||
| 0.037 | 25,050,000 | 25,050,000 | 0.530% | 0 | 0.000% | |||
| 0.036 | 27,060,000 | 27,060,000 | 0.573% | 0 | 0.000% | |||
| 0.035 | 15,990,000 | 15,990,000 | 0.338% | 0 | 0.000% | |||
| 0.034 | 20,980,000 | 20,980,000 | 0.444% | 0 | 0.000% | |||
| 0.033 | 8,390,000 | 8,390,000 | 0.178% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
