61452 恒指摩利八九牛９ (R 牛證)
按盤價 
0.031 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%12%11%35%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 430,000
- 0
- 0.043
- 1,020,000
- 0
- 0.041
- 2,630,000
- 0
- 0.040
- 3,110,000
- 0
- 0.039
- 5,910,000
- 0
- 0.038
- 4,650,000
- 0
- 0.037
- 12,600,000
- 0
- 0.036
- 9,700,000
- 0
- 0.035
- 35,780,000
- 0
- 0.034
- 8,020,000
- 0
- 0.033
- 1,990,000
- 0
- 0.032
- 640,000
- 0
- 0.030
- 1,730,000
- 0
- 0.029
- 810,000
- 0
- 0.028
- 560,000
- 0
- 0.027
- 4,820,000
- 0
- 0.026
- 6,610,000
- 0
- 0.024
- 880,000
- 0
- 0.023
- 540,000
- 0
- 0.017
- 1,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 430,000 | 430,000 | 0.414% | 0 | 0.000% | |||
| 0.043 | 1,020,000 | 1,020,000 | 0.982% | 0 | 0.000% | |||
| 0.041 | 2,630,000 | 2,630,000 | 2.531% | 0 | 0.000% | |||
| 0.040 | 3,110,000 | 3,110,000 | 2.993% | 0 | 0.000% | |||
| 0.039 | 5,910,000 | 5,910,000 | 5.688% | 0 | 0.000% | |||
| 0.038 | 4,650,000 | 4,650,000 | 4.475% | 0 | 0.000% | |||
| 0.037 | 12,600,000 | 12,600,000 | 12.126% | 0 | 0.000% | |||
| 0.036 | 9,700,000 | 9,700,000 | 9.335% | 0 | 0.000% | |||
| 0.035 | 35,780,000 | 35,780,000 | 34.434% | 0 | 0.000% | |||
| 0.034 | 8,020,000 | 8,020,000 | 7.718% | 0 | 0.000% | |||
| 0.033 | 1,990,000 | 1,990,000 | 1.915% | 0 | 0.000% | |||
| 0.032 | 640,000 | 640,000 | 0.616% | 0 | 0.000% | |||
| 0.030 | 1,730,000 | 1,730,000 | 1.665% | 0 | 0.000% | |||
| 0.029 | 810,000 | 810,000 | 0.780% | 0 | 0.000% | |||
| 0.028 | 560,000 | 560,000 | 0.539% | 0 | 0.000% | |||
| 0.027 | 4,820,000 | 4,820,000 | 4.639% | 0 | 0.000% | |||
| 0.026 | 6,610,000 | 6,610,000 | 6.361% | 0 | 0.000% | |||
| 0.024 | 880,000 | 880,000 | 0.847% | 0 | 0.000% | |||
| 0.023 | 540,000 | 540,000 | 0.520% | 0 | 0.000% | |||
| 0.017 | 1,030,000 | 1,030,000 | 0.991% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 14:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 13:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
