61972 恒指匯豐八二熊Ｈ
按盤價 
0.026 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%17%21%31%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 4,400,000
- 0
- 0.041
- 4,800,000
- 0
- 0.040
- 960,000
- 0
- 0.036
- 1,590,000
- 0
- 0.035
- 3,690,000
- 0
- 0.034
- 5,730,000
- 0
- 0.033
- 9,010,000
- 0
- 0.032
- 8,720,000
- 0
- 0.031
- 5,910,000
- 0
- 0.030
- 3,830,000
- 0
- 0.029
- 11,450,000
- 0
- 0.028
- 3,590,000
- 0
- 0.027
- 2,900,000
- 0
- 0.026
- 5,620,000
- 0
- 0.025
- 10,070,000
- 0
- 0.023
- 3,480,000
- 0
- 0.022
- 3,630,000
- 0
- 0.020
- 1,920,000
- 0
- 0.017
- 1,070,000
- 0
- 0.014
- 120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 4,400,000 | 4,400,000 | 4.748% | 0 | 0.000% | |||
| 0.041 | 4,800,000 | 4,800,000 | 5.179% | 0 | 0.000% | |||
| 0.040 | 960,000 | 960,000 | 1.036% | 0 | 0.000% | |||
| 0.036 | 1,590,000 | 1,590,000 | 1.716% | 0 | 0.000% | |||
| 0.035 | 3,690,000 | 3,690,000 | 3.981% | 0 | 0.000% | |||
| 0.034 | 5,730,000 | 5,730,000 | 6.183% | 0 | 0.000% | |||
| 0.033 | 9,010,000 | 9,010,000 | 9.722% | 0 | 0.000% | |||
| 0.032 | 8,720,000 | 8,720,000 | 9.409% | 0 | 0.000% | |||
| 0.031 | 5,910,000 | 5,910,000 | 6.377% | 0 | 0.000% | |||
| 0.030 | 3,830,000 | 3,830,000 | 4.132% | 0 | 0.000% | |||
| 0.029 | 11,450,000 | 11,450,000 | 12.354% | 0 | 0.000% | |||
| 0.028 | 3,590,000 | 3,590,000 | 3.874% | 0 | 0.000% | |||
| 0.027 | 2,900,000 | 2,900,000 | 3.129% | 0 | 0.000% | |||
| 0.026 | 5,620,000 | 5,620,000 | 6.064% | 0 | 0.000% | |||
| 0.025 | 10,070,000 | 10,070,000 | 10.865% | 0 | 0.000% | |||
| 0.023 | 3,480,000 | 3,480,000 | 3.755% | 0 | 0.000% | |||
| 0.022 | 3,630,000 | 3,630,000 | 3.917% | 0 | 0.000% | |||
| 0.020 | 1,920,000 | 1,920,000 | 2.072% | 0 | 0.000% | |||
| 0.017 | 1,070,000 | 1,070,000 | 1.155% | 0 | 0.000% | |||
| 0.014 | 120,000 | 120,000 | 0.129% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/04/2026 17:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
