61979 恒指匯豐八四熊９ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 6,070,000
- 0
- 0.036
- 10,310,000
- 0
- 0.035
- 4,310,000
- 0
- 0.034
- 11,620,000
- 0
- 0.033
- 7,960,000
- 0
- 0.032
- 1,770,000
- 0
- 0.031
- 8,230,000
- 0
- 0.030
- 4,110,000
- 0
- 0.029
- 1,920,000
- 0
- 0.028
- 4,440,000
- 0
- 0.027
- 1,090,000
- 0
- 0.026
- 3,430,000
- 0
- 0.025
- 1,990,000
- 0
- 0.024
- 960,000
- 0
- 0.023
- 1,510,000
- 0
- 0.022
- 2,600,000
- 0
- 0.021
- 3,300,000
- 0
- 0.019
- 1,210,000
- 0
- 0.016
- 1,660,000
- 0
- 0.014
- 760,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 6,070,000 | 6,070,000 | 7.359% | 0 | 0.000% | |||
| 0.036 | 10,310,000 | 10,310,000 | 12.500% | 0 | 0.000% | |||
| 0.035 | 4,310,000 | 4,310,000 | 5.226% | 0 | 0.000% | |||
| 0.034 | 11,620,000 | 11,620,000 | 14.088% | 0 | 0.000% | |||
| 0.033 | 7,960,000 | 7,960,000 | 9.651% | 0 | 0.000% | |||
| 0.032 | 1,770,000 | 1,770,000 | 2.146% | 0 | 0.000% | |||
| 0.031 | 8,230,000 | 8,230,000 | 9.978% | 0 | 0.000% | |||
| 0.030 | 4,110,000 | 4,110,000 | 4.983% | 0 | 0.000% | |||
| 0.029 | 1,920,000 | 1,920,000 | 2.328% | 0 | 0.000% | |||
| 0.028 | 4,440,000 | 4,440,000 | 5.383% | 0 | 0.000% | |||
| 0.027 | 1,090,000 | 1,090,000 | 1.322% | 0 | 0.000% | |||
| 0.026 | 3,430,000 | 3,430,000 | 4.159% | 0 | 0.000% | |||
| 0.025 | 1,990,000 | 1,990,000 | 2.413% | 0 | 0.000% | |||
| 0.024 | 960,000 | 960,000 | 1.164% | 0 | 0.000% | |||
| 0.023 | 1,510,000 | 1,510,000 | 1.831% | 0 | 0.000% | |||
| 0.022 | 2,600,000 | 2,600,000 | 3.152% | 0 | 0.000% | |||
| 0.021 | 3,300,000 | 3,300,000 | 4.001% | 0 | 0.000% | |||
| 0.019 | 1,210,000 | 1,210,000 | 1.467% | 0 | 0.000% | |||
| 0.016 | 1,660,000 | 1,660,000 | 2.013% | 0 | 0.000% | |||
| 0.014 | 760,000 | 760,000 | 0.921% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 14:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 14:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
