62147 恒指摩利八九牛Ｐ (R 牛證)
按盤價 
0.018 -0.015 (-45.455%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 0.016
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.030
- 2,230,000
- 0
- 0.029
- 440,000
- 0
- 0.027
- 940,000
- 0
- 0.026
- 1,200,000
- 0
- 0.025
- 3,510,000
- 0
- 0.024
- 3,610,000
- 0
- 0.023
- 5,860,000
- 0
- 0.022
- 1,940,000
- 0
- 0.021
- 4,890,000
- 0
- 0.020
- 2,110,000
- 0
- 0.019
- 2,180,000
- 0
- 0.018
- 4,240,000
- 0
- 0.017
- 8,070,000
- 0
- 0.016
- 8,620,000
- 0
- 0.015
- 30,540,000
- 0
- 0.014
- 21,600,000
- 0
- 0.013
- 7,280,000
- 0
- 0.012
- 7,550,000
- 0
- 0.011
- 6,640,000
- 0
- 0.010
- 19,180,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.030 | 2,230,000 | 2,230,000 | 1.560% | 0 | 0.000% | |||
| 0.029 | 440,000 | 440,000 | 0.308% | 0 | 0.000% | |||
| 0.027 | 940,000 | 940,000 | 0.658% | 0 | 0.000% | |||
| 0.026 | 1,200,000 | 1,200,000 | 0.839% | 0 | 0.000% | |||
| 0.025 | 3,510,000 | 3,510,000 | 2.455% | 0 | 0.000% | |||
| 0.024 | 3,610,000 | 3,610,000 | 2.525% | 0 | 0.000% | |||
| 0.023 | 5,860,000 | 5,860,000 | 4.099% | 0 | 0.000% | |||
| 0.022 | 1,940,000 | 1,940,000 | 1.357% | 0 | 0.000% | |||
| 0.021 | 4,890,000 | 4,890,000 | 3.421% | 0 | 0.000% | |||
| 0.020 | 2,110,000 | 2,110,000 | 1.476% | 0 | 0.000% | |||
| 0.019 | 2,180,000 | 2,180,000 | 1.525% | 0 | 0.000% | |||
| 0.018 | 4,240,000 | 4,240,000 | 2.966% | 0 | 0.000% | |||
| 0.017 | 8,070,000 | 8,070,000 | 5.645% | 0 | 0.000% | |||
| 0.016 | 8,620,000 | 8,620,000 | 6.030% | 0 | 0.000% | |||
| 0.015 | 30,540,000 | 30,540,000 | 21.364% | 0 | 0.000% | |||
| 0.014 | 21,600,000 | 21,600,000 | 15.110% | 0 | 0.000% | |||
| 0.013 | 7,280,000 | 7,280,000 | 5.093% | 0 | 0.000% | |||
| 0.012 | 7,550,000 | 7,550,000 | 5.282% | 0 | 0.000% | |||
| 0.011 | 6,640,000 | 6,640,000 | 4.645% | 0 | 0.000% | |||
| 0.010 | 19,180,000 | 19,180,000 | 13.417% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/12/2025 10:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/12/2025 10:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
